AAPL312.41+1.41 (+0.45%) ▲|ABBV243.87-2.33 (-0.95%) ▼|ABT107.96+2.25 (+2.13%) ▲|ACN171.11+0.38 (+0.22%) ▲|ADBE260.24+0.92 (+0.35%) ▲|AMAT527.48-6.76 (-1.27%) ▼|AMD489.28+7.23 (+1.50%) ▲|AMGN404.85-2.98 (-0.73%) ▼|AMT171.20+3.13 (+1.86%) ▲|AMZN272.26-0.39 (-0.14%) ▼|AVGO420.57+2.29 (+0.55%) ▲|AXP342.60-6.39 (-1.83%) ▼|BA232.19-8.00 (-3.33%) ▼|BAC63.00-0.25 (-0.40%) ▼|BKNG207.39+0.37 (+0.18%) ▲|BLK1,129.30-4.28 (-0.38%) ▼|BMY64.15+0.52 (+0.82%) ▲|BNY158.82+0.08 (+0.05%) ▲|BRK-B524.61+5.76 (+1.11%) ▲|C133.82-3.82 (-2.78%) ▼|CAT856.96-14.12 (-1.62%) ▼|CL93.00-0.28 (-0.30%) ▼|CMCSA25.17+0.42 (+1.70%) ▲|COF220.00-1.63 (-0.74%) ▼|COP116.76+1.72 (+1.50%) ▲|COST949.15+7.16 (+0.76%) ▲|CRM186.77-6.21 (-3.22%) ▼|CSCO120.88-0.62 (-0.51%) ▼|CVS96.22-2.90 (-2.93%) ▼|CVX189.23+2.82 (+1.51%) ▲|DE614.84+2.84 (+0.46%) ▲|DHR199.98+0.32 (+0.16%) ▲|DIS104.68+2.92 (+2.87%) ▲|DUK123.90+0.56 (+0.45%) ▲|EMR156.91-5.56 (-3.42%) ▼|FDX315.87+5.15 (+1.66%) ▲|GD386.92+2.84 (+0.74%) ▲|GE374.55-6.67 (-1.75%) ▼|GEV1,000.30-17.66 (-1.73%) ▼|GILD130.86-0.90 (-0.68%) ▼|GM86.94-2.22 (-2.49%) ▼|GOOG356.62-3.51 (-0.97%) ▼|GOOGL357.75-4.68 (-1.29%) ▼|GS1,032.58-27.80 (-2.62%) ▼|HD349.52-3.62 (-1.03%) ▼|HON240.74-7.38 (-2.97%) ▼|IBM233.43-2.49 (-1.06%) ▼|INTC99.81-1.25 (-1.24%) ▼|INTU321.91-6.03 (-1.84%) ▼|ISRG373.71-1.49 (-0.40%) ▼|JNJ256.98-0.61 (-0.24%) ▼|JPM356.30-2.94 (-0.82%) ▼|KO86.85+0.02 (+0.02%) ▲|LIN490.11-0.94 (-0.19%) ▼|LLY1,191.94+22.08 (+1.89%) ▲|LMT582.85+5.25 (+0.91%) ▲|LOW218.40-1.54 (-0.70%) ▼|LRCX305.77-1.65 (-0.54%) ▼|MA575.95+5.47 (+0.96%) ▲|MCD276.26+2.26 (+0.82%) ▲|MDLZ62.75+0.15 (+0.24%) ▲|MDT85.92-0.07 (-0.08%) ▼|META589.90+1.13 (+0.19%) ▲|MMM180.71-1.37 (-0.75%) ▼|MO67.75-0.69 (-1.01%) ▼|MRK128.37+0.04 (+0.03%) ▲|MS213.75-4.52 (-2.07%) ▼|MSFT499.86+12.40 (+2.54%) ▲|MU881.47-11.72 (-1.31%) ▼|NEE84.60-1.31 (-1.52%) ▼|NFLX73.69-0.51 (-0.69%) ▼|NKE42.00-0.45 (-1.06%) ▼|NOW117.35+0.13 (+0.11%) ▲|NVDA218.99-0.23 (-0.10%) ▼|ORCL143.47-0.92 (-0.64%) ▼|PEP138.44-0.34 (-0.25%) ▼|PFE26.20+0.39 (+1.51%) ▲|PG146.97+0.17 (+0.12%) ▲|PLTR155.92-2.51 (-1.58%) ▼|PM188.05-0.88 (-0.47%) ▼|QCOM160.39+2.86 (+1.82%) ▲|RTX223.25+0.94 (+0.42%) ▲|SBUX105.16-0.84 (-0.79%) ▼|SCHW107.66-0.36 (-0.33%) ▼|SO92.90-0.20 (-0.21%) ▼|SPG221.83-2.98 (-1.33%) ▼|T23.71+0.65 (+2.82%) ▲|TMO580.02+2.19 (+0.38%) ▲|TMUS179.97+6.51 (+3.75%) ▲|TSLA319.53-2.02 (-0.63%) ▼|TXN278.40+0.68 (+0.24%) ▲|UBER70.47+2.29 (+3.36%) ▲|UNH403.97-8.78 (-2.13%) ▼|UNP295.38-0.16 (-0.05%) ▼|UPS103.20-4.50 (-4.18%) ▼|USB63.81-0.40 (-0.62%) ▼|V370.47+1.93 (+0.52%) ▲|VZ46.99+0.52 (+1.12%) ▲|WFC87.59-1.58 (-1.77%) ▼|WMT112.07-0.27 (-0.24%) ▼|XOM154.84+3.21 (+2.12%) ▲|AAPL312.41+1.41 (+0.45%) ▲|ABBV243.87-2.33 (-0.95%) ▼|ABT107.96+2.25 (+2.13%) ▲|ACN171.11+0.38 (+0.22%) ▲|ADBE260.24+0.92 (+0.35%) ▲|AMAT527.48-6.76 (-1.27%) ▼|AMD489.28+7.23 (+1.50%) ▲|AMGN404.85-2.98 (-0.73%) ▼|AMT171.20+3.13 (+1.86%) ▲|AMZN272.26-0.39 (-0.14%) ▼|AVGO420.57+2.29 (+0.55%) ▲|AXP342.60-6.39 (-1.83%) ▼|BA232.19-8.00 (-3.33%) ▼|BAC63.00-0.25 (-0.40%) ▼|BKNG207.39+0.37 (+0.18%) ▲|BLK1,129.30-4.28 (-0.38%) ▼|BMY64.15+0.52 (+0.82%) ▲|BNY158.82+0.08 (+0.05%) ▲|BRK-B524.61+5.76 (+1.11%) ▲|C133.82-3.82 (-2.78%) ▼|CAT856.96-14.12 (-1.62%) ▼|CL93.00-0.28 (-0.30%) ▼|CMCSA25.17+0.42 (+1.70%) ▲|COF220.00-1.63 (-0.74%) ▼|COP116.76+1.72 (+1.50%) ▲|COST949.15+7.16 (+0.76%) ▲|CRM186.77-6.21 (-3.22%) ▼|CSCO120.88-0.62 (-0.51%) ▼|CVS96.22-2.90 (-2.93%) ▼|CVX189.23+2.82 (+1.51%) ▲|DE614.84+2.84 (+0.46%) ▲|DHR199.98+0.32 (+0.16%) ▲|DIS104.68+2.92 (+2.87%) ▲|DUK123.90+0.56 (+0.45%) ▲|EMR156.91-5.56 (-3.42%) ▼|FDX315.87+5.15 (+1.66%) ▲|GD386.92+2.84 (+0.74%) ▲|GE374.55-6.67 (-1.75%) ▼|GEV1,000.30-17.66 (-1.73%) ▼|GILD130.86-0.90 (-0.68%) ▼|GM86.94-2.22 (-2.49%) ▼|GOOG356.62-3.51 (-0.97%) ▼|GOOGL357.75-4.68 (-1.29%) ▼|GS1,032.58-27.80 (-2.62%) ▼|HD349.52-3.62 (-1.03%) ▼|HON240.74-7.38 (-2.97%) ▼|IBM233.43-2.49 (-1.06%) ▼|INTC99.81-1.25 (-1.24%) ▼|INTU321.91-6.03 (-1.84%) ▼|ISRG373.71-1.49 (-0.40%) ▼|JNJ256.98-0.61 (-0.24%) ▼|JPM356.30-2.94 (-0.82%) ▼|KO86.85+0.02 (+0.02%) ▲|LIN490.11-0.94 (-0.19%) ▼|LLY1,191.94+22.08 (+1.89%) ▲|LMT582.85+5.25 (+0.91%) ▲|LOW218.40-1.54 (-0.70%) ▼|LRCX305.77-1.65 (-0.54%) ▼|MA575.95+5.47 (+0.96%) ▲|MCD276.26+2.26 (+0.82%) ▲|MDLZ62.75+0.15 (+0.24%) ▲|MDT85.92-0.07 (-0.08%) ▼|META589.90+1.13 (+0.19%) ▲|MMM180.71-1.37 (-0.75%) ▼|MO67.75-0.69 (-1.01%) ▼|MRK128.37+0.04 (+0.03%) ▲|MS213.75-4.52 (-2.07%) ▼|MSFT499.86+12.40 (+2.54%) ▲|MU881.47-11.72 (-1.31%) ▼|NEE84.60-1.31 (-1.52%) ▼|NFLX73.69-0.51 (-0.69%) ▼|NKE42.00-0.45 (-1.06%) ▼|NOW117.35+0.13 (+0.11%) ▲|NVDA218.99-0.23 (-0.10%) ▼|ORCL143.47-0.92 (-0.64%) ▼|PEP138.44-0.34 (-0.25%) ▼|PFE26.20+0.39 (+1.51%) ▲|PG146.97+0.17 (+0.12%) ▲|PLTR155.92-2.51 (-1.58%) ▼|PM188.05-0.88 (-0.47%) ▼|QCOM160.39+2.86 (+1.82%) ▲|RTX223.25+0.94 (+0.42%) ▲|SBUX105.16-0.84 (-0.79%) ▼|SCHW107.66-0.36 (-0.33%) ▼|SO92.90-0.20 (-0.21%) ▼|SPG221.83-2.98 (-1.33%) ▼|T23.71+0.65 (+2.82%) ▲|TMO580.02+2.19 (+0.38%) ▲|TMUS179.97+6.51 (+3.75%) ▲|TSLA319.53-2.02 (-0.63%) ▼|TXN278.40+0.68 (+0.24%) ▲|UBER70.47+2.29 (+3.36%) ▲|UNH403.97-8.78 (-2.13%) ▼|UNP295.38-0.16 (-0.05%) ▼|UPS103.20-4.50 (-4.18%) ▼|USB63.81-0.40 (-0.62%) ▼|V370.47+1.93 (+0.52%) ▲|VZ46.99+0.52 (+1.12%) ▲|WFC87.59-1.58 (-1.77%) ▼|WMT112.07-0.27 (-0.24%) ▼|XOM154.84+3.21 (+2.12%) ▲|
26.6 C
New York
Friday, August 7, 2026
Press ReleasesFinanceAktsiaseltsi Infortar oma aktsiate omandamise tehingud

Aktsiaseltsi Infortar oma aktsiate omandamise tehingud

Aktsiaselts Infortar on perioodil 8. juuni – 12. juuni 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: 

Kuupäev Koondmaht (tk) Kaalutud keskmine päevahind (EUR)
08.06.2026 279 48,9000
09.06.2026 294 48,8616
10.06.2026 310 48,7968
11.06.2026 309 49,0000
12.06.2026 359 49,0000

Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. aprillil 2026 avalikustatud teatele. Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel.

Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel.

Täpsem teave tehingute kohta on lisatud sellele teatele.

Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,76% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m2 suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 107 ettevõtet, sealhulgas 3 sidusettevõtet ja 2 sidusettevõtte tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6288 inimesele.

Lisainfo:

Kadri Laanvee
AS Infortar investorsuhete juht
Tel. 5156662
E-mail: kadri.laanvee@infortar.ee
www.infortar.ee/investorile

Manus

Source: https://www.globenewswire.com/news-release/2026/06/15/3311498/0/et/Aktsiaseltsi-Infortar-oma-aktsiate-omandamise-tehingud.html

Recent News