Chicago, Illinois
Chicago, Illinois
AAPL305.93-2.99 (-0.97%) ▼|ABBV246.29-4.65 (-1.85%) ▼|ABT106.93+1.23 (+1.16%) ▲|ACN167.13+1.21 (+0.73%) ▲|ADBE253.44+3.03 (+1.21%) ▲|AMAT516.06+8.39 (+1.65%) ▲|AMD486.00+9.85 (+2.07%) ▲|AMGN378.39-6.77 (-1.76%) ▼|AMT172.68-0.68 (-0.39%) ▼|AMZN282.53+10.95 (+4.03%) ▲|AVGO390.86+1.58 (+0.41%) ▲|AXP344.00+7.75 (+2.30%) ▲|BA231.63+15.49 (+7.17%) ▲|BAC62.24+0.29 (+0.46%) ▲|BKNG192.32-0.58 (-0.30%) ▼|BLK1,121.52+31.13 (+2.86%) ▲|BMY65.02-0.30 (-0.45%) ▼|BNY155.46-0.87 (-0.56%) ▼|BRK-B512.17+0.63 (+0.12%) ▲|C132.53+0.75 (+0.57%) ▲|CAT829.59+14.78 (+1.81%) ▲|CL90.41-0.90 (-0.98%) ▼|CMCSA24.71+0.75 (+3.11%) ▲|COF217.93+8.92 (+4.27%) ▲|COP118.72-1.76 (-1.46%) ▼|COST951.90+0.01 (+0.00%) ▲|CRM187.10+3.08 (+1.67%) ▲|CSCO115.92-0.08 (-0.06%) ▼|CVS105.38+0.95 (+0.91%) ▲|CVX193.19-3.64 (-1.85%) ▼|DE608.38+15.71 (+2.65%) ▲|DHR198.56+3.58 (+1.83%) ▲|DIS97.86+1.67 (+1.73%) ▲|DUK124.05-1.39 (-1.10%) ▼|EMR153.47+3.65 (+2.44%) ▲|FDX308.20+0.80 (+0.26%) ▲|GD383.84+0.42 (+0.11%) ▲|GE366.53+6.46 (+1.79%) ▲|GEV1,006.84+16.55 (+1.67%) ▲|GILD129.79-0.42 (-0.32%) ▼|GM87.97-0.90 (-1.01%) ▼|GOOG372.73+16.08 (+4.51%) ▲|GOOGL373.80+17.67 (+4.96%) ▲|GS1,017.98-0.40 (-0.04%) ▼|HD337.71+5.75 (+1.73%) ▲|HON244.70+1.65 (+0.68%) ▲|IBM227.49+3.84 (+1.72%) ▲|INTC90.82+0.62 (+0.69%) ▲|INTU321.67+5.60 (+1.77%) ▲|ISRG373.76+20.43 (+5.78%) ▲|JNJ253.60-2.76 (-1.07%) ▼|JPM351.45-0.34 (-0.10%) ▼|KO86.94-0.66 (-0.75%) ▼|LIN478.81+0.43 (+0.09%) ▲|LLY1,114.31-34.53 (-3.01%) ▼|LMT583.26+0.52 (+0.09%) ▲|LOW209.90+2.09 (+1.01%) ▲|LRCX292.54-0.48 (-0.16%) ▼|MA574.72+1.62 (+0.28%) ▲|MCD268.66-1.98 (-0.73%) ▼|MDLZ61.73-0.59 (-0.94%) ▼|MDT86.34+0.95 (+1.11%) ▲|META590.45+33.74 (+6.06%) ▲|MMM176.85+0.57 (+0.32%) ▲|MO68.18-0.15 (-0.22%) ▼|MRK127.43-2.77 (-2.13%) ▼|MS209.56-0.86 (-0.41%) ▼|MSFT490.46+25.74 (+5.54%) ▲|MU826.10+3.07 (+0.37%) ▲|NEE86.07-0.85 (-0.98%) ▼|NFLX72.62+0.91 (+1.27%) ▲|NKE42.50+0.79 (+1.88%) ▲|NOW115.54+4.31 (+3.87%) ▲|NVDA207.71+6.96 (+3.47%) ▲|ORCL140.20+10.33 (+7.95%) ▲|PEP139.23-0.33 (-0.24%) ▼|PFE24.96-0.05 (-0.20%) ▼|PG144.81+0.32 (+0.22%) ▲|PLTR125.89+2.83 (+2.30%) ▲|PM188.78-2.05 (-1.07%) ▼|QCOM150.03+2.42 (+1.64%) ▲|RTX216.79+1.57 (+0.73%) ▲|SBUX104.66-0.59 (-0.56%) ▼|SCHW105.57+0.33 (+0.31%) ▲|SO93.49-1.05 (-1.11%) ▼|SPG229.18-0.20 (-0.09%) ▼|T23.60+0.35 (+1.48%) ▲|TMO575.69+1.39 (+0.24%) ▲|TMUS177.26+4.55 (+2.63%) ▲|TSLA321.32+10.11 (+3.25%) ▲|TXN268.26-7.48 (-2.71%) ▼|UBER71.32+0.96 (+1.36%) ▲|UNH415.77+1.37 (+0.33%) ▲|UNP290.25-1.89 (-0.65%) ▼|UPS106.80+2.58 (+2.48%) ▲|USB63.66+0.65 (+1.02%) ▲|V366.29+0.16 (+0.04%) ▲|VZ47.54+0.73 (+1.56%) ▲|WFC87.29+0.84 (+0.97%) ▲|WMT110.65-0.55 (-0.49%) ▼|XOM154.59-0.85 (-0.55%) ▼|AAPL305.93-2.99 (-0.97%) ▼|ABBV246.29-4.65 (-1.85%) ▼|ABT106.93+1.23 (+1.16%) ▲|ACN167.13+1.21 (+0.73%) ▲|ADBE253.44+3.03 (+1.21%) ▲|AMAT516.06+8.39 (+1.65%) ▲|AMD486.00+9.85 (+2.07%) ▲|AMGN378.39-6.77 (-1.76%) ▼|AMT172.68-0.68 (-0.39%) ▼|AMZN282.53+10.95 (+4.03%) ▲|AVGO390.86+1.58 (+0.41%) ▲|AXP344.00+7.75 (+2.30%) ▲|BA231.63+15.49 (+7.17%) ▲|BAC62.24+0.29 (+0.46%) ▲|BKNG192.32-0.58 (-0.30%) ▼|BLK1,121.52+31.13 (+2.86%) ▲|BMY65.02-0.30 (-0.45%) ▼|BNY155.46-0.87 (-0.56%) ▼|BRK-B512.17+0.63 (+0.12%) ▲|C132.53+0.75 (+0.57%) ▲|CAT829.59+14.78 (+1.81%) ▲|CL90.41-0.90 (-0.98%) ▼|CMCSA24.71+0.75 (+3.11%) ▲|COF217.93+8.92 (+4.27%) ▲|COP118.72-1.76 (-1.46%) ▼|COST951.90+0.01 (+0.00%) ▲|CRM187.10+3.08 (+1.67%) ▲|CSCO115.92-0.08 (-0.06%) ▼|CVS105.38+0.95 (+0.91%) ▲|CVX193.19-3.64 (-1.85%) ▼|DE608.38+15.71 (+2.65%) ▲|DHR198.56+3.58 (+1.83%) ▲|DIS97.86+1.67 (+1.73%) ▲|DUK124.05-1.39 (-1.10%) ▼|EMR153.47+3.65 (+2.44%) ▲|FDX308.20+0.80 (+0.26%) ▲|GD383.84+0.42 (+0.11%) ▲|GE366.53+6.46 (+1.79%) ▲|GEV1,006.84+16.55 (+1.67%) ▲|GILD129.79-0.42 (-0.32%) ▼|GM87.97-0.90 (-1.01%) ▼|GOOG372.73+16.08 (+4.51%) ▲|GOOGL373.80+17.67 (+4.96%) ▲|GS1,017.98-0.40 (-0.04%) ▼|HD337.71+5.75 (+1.73%) ▲|HON244.70+1.65 (+0.68%) ▲|IBM227.49+3.84 (+1.72%) ▲|INTC90.82+0.62 (+0.69%) ▲|INTU321.67+5.60 (+1.77%) ▲|ISRG373.76+20.43 (+5.78%) ▲|JNJ253.60-2.76 (-1.07%) ▼|JPM351.45-0.34 (-0.10%) ▼|KO86.94-0.66 (-0.75%) ▼|LIN478.81+0.43 (+0.09%) ▲|LLY1,114.31-34.53 (-3.01%) ▼|LMT583.26+0.52 (+0.09%) ▲|LOW209.90+2.09 (+1.01%) ▲|LRCX292.54-0.48 (-0.16%) ▼|MA574.72+1.62 (+0.28%) ▲|MCD268.66-1.98 (-0.73%) ▼|MDLZ61.73-0.59 (-0.94%) ▼|MDT86.34+0.95 (+1.11%) ▲|META590.45+33.74 (+6.06%) ▲|MMM176.85+0.57 (+0.32%) ▲|MO68.18-0.15 (-0.22%) ▼|MRK127.43-2.77 (-2.13%) ▼|MS209.56-0.86 (-0.41%) ▼|MSFT490.46+25.74 (+5.54%) ▲|MU826.10+3.07 (+0.37%) ▲|NEE86.07-0.85 (-0.98%) ▼|NFLX72.62+0.91 (+1.27%) ▲|NKE42.50+0.79 (+1.88%) ▲|NOW115.54+4.31 (+3.87%) ▲|NVDA207.71+6.96 (+3.47%) ▲|ORCL140.20+10.33 (+7.95%) ▲|PEP139.23-0.33 (-0.24%) ▼|PFE24.96-0.05 (-0.20%) ▼|PG144.81+0.32 (+0.22%) ▲|PLTR125.89+2.83 (+2.30%) ▲|PM188.78-2.05 (-1.07%) ▼|QCOM150.03+2.42 (+1.64%) ▲|RTX216.79+1.57 (+0.73%) ▲|SBUX104.66-0.59 (-0.56%) ▼|SCHW105.57+0.33 (+0.31%) ▲|SO93.49-1.05 (-1.11%) ▼|SPG229.18-0.20 (-0.09%) ▼|T23.60+0.35 (+1.48%) ▲|TMO575.69+1.39 (+0.24%) ▲|TMUS177.26+4.55 (+2.63%) ▲|TSLA321.32+10.11 (+3.25%) ▲|TXN268.26-7.48 (-2.71%) ▼|UBER71.32+0.96 (+1.36%) ▲|UNH415.77+1.37 (+0.33%) ▲|UNP290.25-1.89 (-0.65%) ▼|UPS106.80+2.58 (+2.48%) ▲|USB63.66+0.65 (+1.02%) ▲|V366.29+0.16 (+0.04%) ▲|VZ47.54+0.73 (+1.56%) ▲|WFC87.29+0.84 (+0.97%) ▲|WMT110.65-0.55 (-0.49%) ▼|XOM154.59-0.85 (-0.55%) ▼|
