AAPL348.22+4.23 (+1.23%) ▲|ABBV285.19+0.39 (+0.14%) ▲|ABT102.51+2.00 (+1.99%) ▲|ACN258.74+18.48 (+7.69%) ▲|ADBE270.55+15.49 (+6.07%) ▲|AMAT375.58-33.36 (-8.16%) ▼|AMD507.93-44.79 (-8.10%) ▼|AMGN447.28+8.94 (+2.04%) ▲|AMT181.57+3.93 (+2.21%) ▲|AMZN250.38-11.99 (-4.57%) ▼|AVGO323.24-14.56 (-4.31%) ▼|AXP325.17+1.56 (+0.48%) ▲|BA187.55-4.73 (-2.46%) ▼|BAC51.08+0.30 (+0.59%) ▲|BKNG161.10+2.72 (+1.72%) ▲|BLK1,137.29-12.31 (-1.07%) ▼|BMY63.00+1.88 (+3.08%) ▲|BNY145.32-0.53 (-0.36%) ▼|BRK-B546.97+7.98 (+1.48%) ▲|C122.51-1.34 (-1.08%) ▼|CAT704.05-36.16 (-4.89%) ▼|CL97.39+3.99 (+4.27%) ▲|CMCSA22.84+0.76 (+3.44%) ▲|COF203.43-3.23 (-1.56%) ▼|COP145.63-0.04 (-0.03%) ▼|COST1,018.21+19.90 (+1.99%) ▲|CRM250.29+8.51 (+3.52%) ▲|CSCO104.89-2.37 (-2.21%) ▼|CVS94.48+1.70 (+1.83%) ▲|CVX226.68-0.10 (-0.04%) ▼|DE643.62+7.08 (+1.11%) ▲|DHR229.75-4.11 (-1.76%) ▼|DIS113.13+1.30 (+1.16%) ▲|DUK125.40+4.73 (+3.92%) ▲|EMR160.29-2.82 (-1.73%) ▼|FDX303.92+5.69 (+1.91%) ▲|GD350.79+6.08 (+1.76%) ▲|GE293.54-2.34 (-0.79%) ▼|GEV827.42-98.50 (-10.64%) ▼|GILD157.19+3.62 (+2.36%) ▲|GM77.21+1.10 (+1.45%) ▲|GOOG320.76-10.19 (-3.08%) ▼|GOOGL324.22-10.54 (-3.15%) ▼|GS891.30-13.42 (-1.48%) ▼|HD327.73+13.59 (+4.33%) ▲|HON218.31+3.58 (+1.67%) ▲|IBM252.11+0.65 (+0.26%) ▲|INTC85.49-7.47 (-8.04%) ▼|INTU354.90+19.29 (+5.75%) ▲|ISRG443.85+15.73 (+3.67%) ▲|JNJ267.61+9.83 (+3.81%) ▲|JPM336.54+1.35 (+0.40%) ▲|KO95.34+2.66 (+2.87%) ▲|LIN510.36+9.79 (+1.96%) ▲|LLY1,306.69+35.94 (+2.83%) ▲|LMT589.91+38.40 (+6.96%) ▲|LOW204.37+7.81 (+3.97%) ▲|LRCX230.15-30.66 (-11.76%) ▼|MA633.21+10.59 (+1.70%) ▲|MCD252.63+6.38 (+2.59%) ▲|MDLZ65.19+2.45 (+3.91%) ▲|MDT96.59+3.56 (+3.83%) ▲|META648.85-48.67 (-6.98%) ▼|MMM175.56+0.82 (+0.47%) ▲|MO76.07+2.24 (+3.03%) ▲|MRK147.24-2.64 (-1.76%) ▼|MS183.97-3.04 (-1.63%) ▼|MSFT521.08-11.87 (-2.23%) ▼|MU856.49-57.18 (-6.26%) ▼|NEE81.90+3.62 (+4.62%) ▲|NFLX67.05+2.01 (+3.09%) ▲|NKE38.32+0.79 (+2.11%) ▲|NOW157.00+3.88 (+2.53%) ▲|NVDA212.21-9.76 (-4.40%) ▼|ORCL125.54-3.59 (-2.78%) ▼|PEP138.83+4.13 (+3.07%) ▲|PFE30.42+0.57 (+1.91%) ▲|PG165.59+8.75 (+5.58%) ▲|PLTR196.19-5.53 (-2.74%) ▼|PM201.74+4.28 (+2.17%) ▲|QCOM172.83-5.13 (-2.88%) ▼|RTX194.71+3.11 (+1.62%) ▲|SBUX101.91+2.83 (+2.86%) ▲|SCHW91.44-0.20 (-0.22%) ▼|SO93.82+3.43 (+3.79%) ▲|SPG212.04+6.49 (+3.16%) ▲|T22.74+0.83 (+3.79%) ▲|TMO676.54-17.48 (-2.52%) ▼|TMUS158.79+5.04 (+3.28%) ▲|TSLA374.58-11.89 (-3.08%) ▼|TXN279.50-5.15 (-1.81%) ▼|UBER69.07+1.45 (+2.14%) ▲|UNH424.98+7.98 (+1.91%) ▲|UNP298.09+10.22 (+3.55%) ▲|UPS101.52+1.95 (+1.96%) ▲|USB60.02+0.97 (+1.64%) ▲|V414.34+6.49 (+1.59%) ▲|VZ45.20+1.64 (+3.76%) ▲|WFC83.01+0.59 (+0.72%) ▲|WMT121.12+3.32 (+2.82%) ▲|XOM178.23+0.14 (+0.08%) ▲|AAPL348.22+4.23 (+1.23%) ▲|ABBV285.19+0.39 (+0.14%) ▲|ABT102.51+2.00 (+1.99%) ▲|ACN258.74+18.48 (+7.69%) ▲|ADBE270.55+15.49 (+6.07%) ▲|AMAT375.58-33.36 (-8.16%) ▼|AMD507.93-44.79 (-8.10%) ▼|AMGN447.28+8.94 (+2.04%) ▲|AMT181.57+3.93 (+2.21%) ▲|AMZN250.38-11.99 (-4.57%) ▼|AVGO323.24-14.56 (-4.31%) ▼|AXP325.17+1.56 (+0.48%) ▲|BA187.55-4.73 (-2.46%) ▼|BAC51.08+0.30 (+0.59%) ▲|BKNG161.10+2.72 (+1.72%) ▲|BLK1,137.29-12.31 (-1.07%) ▼|BMY63.00+1.88 (+3.08%) ▲|BNY145.32-0.53 (-0.36%) ▼|BRK-B546.97+7.98 (+1.48%) ▲|C122.51-1.34 (-1.08%) ▼|CAT704.05-36.16 (-4.89%) ▼|CL97.39+3.99 (+4.27%) ▲|CMCSA22.84+0.76 (+3.44%) ▲|COF203.43-3.23 (-1.56%) ▼|COP145.63-0.04 (-0.03%) ▼|COST1,018.21+19.90 (+1.99%) ▲|CRM250.29+8.51 (+3.52%) ▲|CSCO104.89-2.37 (-2.21%) ▼|CVS94.48+1.70 (+1.83%) ▲|CVX226.68-0.10 (-0.04%) ▼|DE643.62+7.08 (+1.11%) ▲|DHR229.75-4.11 (-1.76%) ▼|DIS113.13+1.30 (+1.16%) ▲|DUK125.40+4.73 (+3.92%) ▲|EMR160.29-2.82 (-1.73%) ▼|FDX303.92+5.69 (+1.91%) ▲|GD350.79+6.08 (+1.76%) ▲|GE293.54-2.34 (-0.79%) ▼|GEV827.42-98.50 (-10.64%) ▼|GILD157.19+3.62 (+2.36%) ▲|GM77.21+1.10 (+1.45%) ▲|GOOG320.76-10.19 (-3.08%) ▼|GOOGL324.22-10.54 (-3.15%) ▼|GS891.30-13.42 (-1.48%) ▼|HD327.73+13.59 (+4.33%) ▲|HON218.31+3.58 (+1.67%) ▲|IBM252.11+0.65 (+0.26%) ▲|INTC85.49-7.47 (-8.04%) ▼|INTU354.90+19.29 (+5.75%) ▲|ISRG443.85+15.73 (+3.67%) ▲|JNJ267.61+9.83 (+3.81%) ▲|JPM336.54+1.35 (+0.40%) ▲|KO95.34+2.66 (+2.87%) ▲|LIN510.36+9.79 (+1.96%) ▲|LLY1,306.69+35.94 (+2.83%) ▲|LMT589.91+38.40 (+6.96%) ▲|LOW204.37+7.81 (+3.97%) ▲|LRCX230.15-30.66 (-11.76%) ▼|MA633.21+10.59 (+1.70%) ▲|MCD252.63+6.38 (+2.59%) ▲|MDLZ65.19+2.45 (+3.91%) ▲|MDT96.59+3.56 (+3.83%) ▲|META648.85-48.67 (-6.98%) ▼|MMM175.56+0.82 (+0.47%) ▲|MO76.07+2.24 (+3.03%) ▲|MRK147.24-2.64 (-1.76%) ▼|MS183.97-3.04 (-1.63%) ▼|MSFT521.08-11.87 (-2.23%) ▼|MU856.49-57.18 (-6.26%) ▼|NEE81.90+3.62 (+4.62%) ▲|NFLX67.05+2.01 (+3.09%) ▲|NKE38.32+0.79 (+2.11%) ▲|NOW157.00+3.88 (+2.53%) ▲|NVDA212.21-9.76 (-4.40%) ▼|ORCL125.54-3.59 (-2.78%) ▼|PEP138.83+4.13 (+3.07%) ▲|PFE30.42+0.57 (+1.91%) ▲|PG165.59+8.75 (+5.58%) ▲|PLTR196.19-5.53 (-2.74%) ▼|PM201.74+4.28 (+2.17%) ▲|QCOM172.83-5.13 (-2.88%) ▼|RTX194.71+3.11 (+1.62%) ▲|SBUX101.91+2.83 (+2.86%) ▲|SCHW91.44-0.20 (-0.22%) ▼|SO93.82+3.43 (+3.79%) ▲|SPG212.04+6.49 (+3.16%) ▲|T22.74+0.83 (+3.79%) ▲|TMO676.54-17.48 (-2.52%) ▼|TMUS158.79+5.04 (+3.28%) ▲|TSLA374.58-11.89 (-3.08%) ▼|TXN279.50-5.15 (-1.81%) ▼|UBER69.07+1.45 (+2.14%) ▲|UNH424.98+7.98 (+1.91%) ▲|UNP298.09+10.22 (+3.55%) ▲|UPS101.52+1.95 (+1.96%) ▲|USB60.02+0.97 (+1.64%) ▲|V414.34+6.49 (+1.59%) ▲|VZ45.20+1.64 (+3.76%) ▲|WFC83.01+0.59 (+0.72%) ▲|WMT121.12+3.32 (+2.82%) ▲|XOM178.23+0.14 (+0.08%) ▲|
12.7 C
New York
Friday, October 23, 2026
Press ReleasesFinanceNet Asset Value(s)

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 04-June-25
               
WisdomTree Artificial Intelligence UCITS ETF – USD Acc 04/06/2025 IE00BDVPNG13 11709630 USD 784,832,116.86 67.0245
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged 04/06/2025 IE00BFNNN236 2672295 EUR 227,345,245.06 85.0749
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged 04/06/2025 IE00BFNNN459 107990 GBP 9,791,651.07 90.6718
WisdomTree AT1 CoCo Bond UCITS ETF – USD 04/06/2025 IE00BZ0XVF52 750710 USD 67,000,269.73 89.2492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc 04/06/2025 IE00BZ0XVG69 69441 USD 9,064,722.11 130.5385
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged 04/06/2025 IE00BFNNN012 75142 USD 7,397,250.85 98.4436
WisdomTree Battery Solutions UCITS ETF – USD Acc 04/06/2025 IE00BKLF1R75 4574258 USD 138,173,963.94 30.2069
WisdomTree BioRevolution UCITS ETF – USD ACC 04/06/2025 IE000O8KMPM1 302000 USD 4,166,093.49 13.795
WisdomTree Broad Commodities UCITS ETF – USD Acc 04/06/2025 IE00BKY4W127 24550000 USD 289,104,648.26 11.7762
WisdomTree Cloud Computing UCITS ETF – USD Acc 04/06/2025 IE00BJGWQN72 8692863 USD 311,921,243.70 35.8825
WisdomTree Cybersecurity UCITS ETF – USD Acc 04/06/2025 IE00BLPK3577 9615520 USD 295,695,075.95 30.7519
WisdomTree Emerging Markets Equity Income UCITS ETF 04/06/2025 IE00BQQ3Q067 8550895 USD 134,749,170.52 15.7585
WisdomTree Emerging Markets Equity Income UCITS ETF Acc 04/06/2025 IE00BDF12W49 920276 USD 26,545,126.26 28.8447
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF – USD Acc 04/06/2025 IE00BM9TSP27 520000 USD 11,805,361.21 22.7026
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF 04/06/2025 IE00BQZJBM26 1755000 USD 36,469,936.82 20.7806
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF – EUR Hedge Acc 04/06/2025 IE00BDVPNV63 13164715 EUR 140,397,929.19 10.6647
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF – USD Acc 04/06/2025 IE00BDVPNS35 1724114 USD 20,193,474.15 11.7124
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BG88WL21 350000 CHF 4,448,856.38 12.711
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BG88WG77 1085000 EUR 13,611,660.31 12.5453
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc 04/06/2025 IE00BG88WH84 2625672 GBP 35,549,142.22 13.5391
WisdomTree Enhanced Commodity UCITS ETF – USD 04/06/2025 IE00BZ1GHD37 7022696 USD 94,286,332.03 13.4259
WisdomTree Enhanced Commodity UCITS ETF – USD Acc 04/06/2025 IE00BYMLZY74 8527223 USD 131,668,092.74 15.4409
WisdomTree Europe Equity Income UCITS ETF 04/06/2025 IE00BQZJBX31 3624190 EUR 48,825,888.20 13.4722
WisdomTree Europe Equity Income UCITS ETF Acc 04/06/2025 IE00BDF16007 247084 EUR 5,302,781.07 21.4615
WisdomTree Europe Equity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BYQCZT11 132500 CHF 3,379,217.29 25.5035
WisdomTree Europe Equity UCITS ETF – EUR Acc 04/06/2025 IE00BYQCZX56 378350 EUR 10,468,314.38 27.6683
WisdomTree Europe Equity UCITS ETF – GBP Hedged 04/06/2025 IE00BYQCZQ89 132327 GBP 2,148,642.93 16.2374
WisdomTree Europe Equity UCITS ETF – USD Hedged 04/06/2025 IE00BVXBH163 918101 USD 25,765,738.25 28.0642
WisdomTree Europe Equity UCITS ETF – USD Hedged Acc 04/06/2025 IE00BYQCZP72 1044383 USD 38,126,961.19 36.5067
WisdomTree Europe Small Cap Dividend UCITS ETF 04/06/2025 IE00BQZJC527 1766400 EUR 35,672,213.04 20.1949
WisdomTree Europe Small Cap Dividend UCITS ETF Acc 04/06/2025 IE00BDF16114 1609818 EUR 35,569,582.46 22.0954
WisdomTree Eurozone Quality Dividend Growth UCITS ETF – EUR 04/06/2025 IE00BZ56SY76 370522 EUR 7,672,167.85 20.7064
WisdomTree Eurozone Quality Dividend Growth UCITS ETF – EUR Acc 04/06/2025 IE00BZ56TQ67 1553654 EUR 39,993,220.77 25.7414
WisdomTree Global Quality Dividend Growth UCITS ETF – USD 04/06/2025 IE00BZ56RN96 9507525 USD 338,736,516.82 35.6283
WisdomTree Global Quality Dividend Growth UCITS ETF – USD Acc 04/06/2025 IE00BZ56SW52 18480754 USD 772,137,467.73 41.7806
WisdomTree Japan Equity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BYQCZL35 176777 CHF 6,927,316.00 39.1867
WisdomTree Japan Equity UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BYQCZJ13 749391 EUR 26,550,746.35 35.4298
WisdomTree Japan Equity UCITS ETF – GBP Hedged 04/06/2025 IE00BYQCZF74 718239 GBP 15,729,339.99 21.8999
WisdomTree Japan Equity UCITS ETF – USD Acc 04/06/2025 IE00BYQCZN58 5427462 USD 174,757,486.05 32.1987
WisdomTree Japan Equity UCITS ETF – USD Hedged 04/06/2025 IE00BVXC4854 2256459 USD 79,997,551.32 35.4527
WisdomTree Japan Equity UCITS ETF – USD Hedged Acc 04/06/2025 IE00BYQCZD50 1492981 USD 66,199,506.13 44.3405
WisdomTree New Economy Real Estate UCITS ETF USD 04/06/2025 IE000X9TLGN8 61140 USD 1,332,031.01 21.7866
WisdomTree New Economy Real Estate UCITS ETF USD Acc 04/06/2025 IE000MO2MB07 178694 USD 4,117,192.58 23.0405
WisdomTree Recycling UCITS ETF – USD Acc 04/06/2025 IE000LG4J7E7 190000 USD 2,904,238.33 15.2855
WisdomTree US Equity Income UCITS ETF 04/06/2025 IE00BQZJBQ63 1731325 USD 42,438,377.37 24.5121
WisdomTree US Equity Income UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BD6RZW23 48363 EUR 1,093,904.97 22.6186
WisdomTree US Equity Income UCITS ETF – GBP Hedged Acc 04/06/2025 IE00BD6RZZ53 59218 GBP 1,264,763.86 21.3578
WisdomTree US Equity Income UCITS ETF Acc 04/06/2025 IE00BD6RZT93 2744918 USD 82,311,774.13 29.987
WisdomTree US Quality Dividend Growth UCITS ETF – USD 04/06/2025 IE00BZ56RD98 4042855 USD 168,703,867.53 41.7289
WisdomTree US Quality Dividend Growth UCITS ETF – USD Acc 04/06/2025 IE00BZ56RG20 9988285 USD 477,083,161.68 47.7643
WisdomTree USD Floating Rate Treasury Bond UCITS ETF – USD 04/06/2025 IE00BJFN5P63 384690 USD 19,491,440.41 50.6679
WisdomTree USD Floating Rate Treasury Bond UCITS ETF – USD Acc 04/06/2025 IE00BJJYYX67 4429790 USD 259,577,192.56 58.5981
WisdomTree Blockchain UCITS ETF – USD Acc 04/06/2025 IE000940RNE6 906500 USD 43,414,490.73 47.8924
WisdomTree Global Automotive Innovators UCITS ETF – USD Acc 04/06/2025 IE000TB3YTV4 116000 USD 3,966,589.92 34.1947
WisdomTree Global Quality Dividend Growth UCITS ETF – EUR Hedged Acc 04/06/2025 IE0007M3MLF3 478547 EUR 9,116,515.54 19.0504
WisdomTree Global Quality Dividend Growth UCITS ETF – GBP Hedged 04/06/2025 IE000LRRPK60 70585 GBP 1,347,357.51 19.0884
WisdomTree Renewable Energy UCITS ETF – USD Acc 04/06/2025 IE000P3D0W60 120000 USD 2,029,304.58 16.9109
WisdomTree US Quality Dividend Growth UCITS ETF – EUR Hedged Acc 04/06/2025 IE000CXVOXQ1 331201 EUR 5,906,014.32 17.8321
WisdomTree US Quality Dividend Growth UCITS ETF – GBP Hedged 04/06/2025 IE000IGMB3E1 67729 GBP 1,212,330.05 17.8997
WisdomTree US Efficient Core UCITS ETF – USD Acc 04/06/2025 IE000KF370H3 646000 USD 22,389,610.45 34.6588
WisdomTree UK Quality Dividend Growth UCITS ETF – GBP 04/06/2025 IE0003UH9270 327631 GBP 9,825,167.86 29.9885
WisdomTree Megatrends UCITS ETF – USD Acc 04/06/2025 IE0000902GT6 691000 USD 21,060,739.68 30.4786
WisdomTree Global Quality Dividend Growth UCITS ETF – USD (Inst) 04/06/2025 IE00030Y2P41 48292 USD 539,225,098.30 11165.9301
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF – USD Acc 04/06/2025 IE000KHX9DX6 200000 USD 5,777,249.50 28.8862
WisdomTree US Quality Growth UCITS ETF – USD Acc 04/06/2025 IE000YGEAK03 840000 USD 26,489,324.81 31.5349
WisdomTree Global Sustainable Equity UCITS ETF – USD Acc 04/06/2025 IE000XNILW20 13709000 USD 358,638,290.64 26.1608
WisdomTree Global Efficient Core UCITS ETF – USD Acc 04/06/2025 IE00077IIPQ8 1020000 USD 27,330,999.78 26.7951
WisdomTree Strategic Metals UCITS ETF – GBP Hedged Acc 04/06/2025 IE0003XI1PW0 50000 GBP 523,177.44 10.4635
WisdomTree Strategic Metals UCITS ETF – EUR Hedged Acc 04/06/2025 IE000611IJM3 75000 EUR 779,160.79 10.3888
WisdomTree Strategic Metals UCITS ETF – USD ACC 04/06/2025 IE0007UE04X9 200000 USD 2,099,768.83 10.4988
WisdomTree Global Quality Growth UCITS ETF – USD Acc 04/06/2025 IE000Y83YZ44 40000 USD 982,909.57 24.5727
WisdomTree Europe Defence UCITS ETF – EUR Acc 04/06/2025 IE0002Y8CX98 75740000 EUR 2,376,592,628.80 31.3783
WisdomTree Uranium and Nuclear Energy UCITS ETF – USD Acc 04/06/2025 IE0003BJ2JS4 320000 USD 10,712,154.09 33.4755
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BFNNN343 14106 EUR 1,215,951.40 86.201

Source: https://www.globenewswire.com/news-release/2025/06/05/3094176/0/en/Net-Asset-Value-s.html

Recent News