AAPL327.74+1.15 (+0.35%) ▲|ABBV256.10+2.72 (+1.07%) ▲|ABT99.67-1.99 (-1.96%) ▼|ACN140.86-3.87 (-2.67%) ▼|ADBE227.16-7.58 (-3.23%) ▼|AMAT564.55+38.85 (+7.39%) ▲|AMD544.43+40.86 (+8.11%) ▲|AMGN366.24+2.07 (+0.57%) ▲|AMT163.39-3.67 (-2.20%) ▼|AMZN247.55-2.44 (-0.98%) ▼|AVGO386.50+8.34 (+2.21%) ▲|AXP350.79-1.14 (-0.32%) ▼|BA204.80-4.68 (-2.23%) ▼|BAC61.22+0.80 (+1.32%) ▲|BKNG179.40-0.05 (-0.03%) ▼|BLK1,038.24-15.87 (-1.51%) ▼|BMY60.93+0.77 (+1.28%) ▲|BNY158.89+1.96 (+1.25%) ▲|BRK-B489.65-1.60 (-0.33%) ▼|C132.84+4.12 (+3.20%) ▲|CAT889.97+25.67 (+2.97%) ▲|CL90.50-1.43 (-1.56%) ▼|CMCSA23.81+0.03 (+0.13%) ▲|COF206.22-0.55 (-0.27%) ▼|COP117.50+1.82 (+1.57%) ▲|COST929.22-6.58 (-0.70%) ▼|CRM170.06-3.73 (-2.15%) ▼|CSCO112.18+1.48 (+1.34%) ▲|CVS110.60+2.99 (+2.78%) ▲|CVX191.07+1.36 (+0.72%) ▲|DE586.88+0.88 (+0.15%) ▲|DHR179.01-22.10 (-10.99%) ▼|DIS96.14-0.27 (-0.28%) ▼|DUK125.91+0.06 (+0.05%) ▲|EMR139.26+2.68 (+1.96%) ▲|FDX315.19+8.97 (+2.93%) ▲|GD367.73-2.87 (-0.77%) ▼|GE340.70-0.60 (-0.18%) ▼|GEV1,078.81-0.37 (-0.03%) ▼|GILD130.28-2.93 (-2.20%) ▼|GM79.52+3.72 (+4.91%) ▲|GOOG346.19-5.18 (-1.47%) ▼|GOOGL347.15-4.84 (-1.38%) ▼|GS1,085.56+30.53 (+2.89%) ▲|HD331.60-1.44 (-0.43%) ▼|HON229.86+3.68 (+1.63%) ▲|IBM210.50-2.50 (-1.17%) ▼|INTC105.45+8.39 (+8.64%) ▲|INTU289.92-3.90 (-1.33%) ▼|ISRG350.06-3.11 (-0.88%) ▼|JNJ250.61+1.79 (+0.72%) ▲|JPM345.23+6.36 (+1.88%) ▲|KO81.97-0.15 (-0.18%) ▼|LIN505.03-7.02 (-1.37%) ▼|LLY1,175.41+28.51 (+2.49%) ▲|LMT507.09-2.45 (-0.48%) ▼|LOW203.51-1.20 (-0.59%) ▼|LRCX322.00+15.24 (+4.97%) ▲|MA538.30-9.14 (-1.67%) ▼|MCD263.91-3.73 (-1.39%) ▼|MDLZ59.86-0.41 (-0.68%) ▼|MDT82.35-0.94 (-1.13%) ▼|META643.81-2.04 (-0.32%) ▼|MMM170.76+11.65 (+7.32%) ▲|MO72.99-1.67 (-2.24%) ▼|MRK126.26+1.86 (+1.50%) ▲|MS216.40+5.46 (+2.59%) ▲|MSFT397.75-4.54 (-1.13%) ▼|MU970.82+105.36 (+12.17%) ▲|NEE87.93-0.07 (-0.08%) ▼|NFLX68.67+1.07 (+1.58%) ▲|NKE42.96-0.51 (-1.17%) ▼|NOW102.06-2.64 (-2.52%) ▼|NVDA207.29+4.01 (+1.97%) ▲|ORCL127.05+5.67 (+4.67%) ▲|PEP135.00-0.46 (-0.34%) ▼|PFE24.94+0.19 (+0.77%) ▲|PG148.10-1.03 (-0.69%) ▼|PLTR132.66-2.19 (-1.62%) ▼|PM188.04-4.68 (-2.43%) ▼|QCOM173.50+3.18 (+1.87%) ▲|RTX193.67-0.77 (-0.40%) ▼|SBUX104.45-0.36 (-0.34%) ▼|SCHW99.96-2.58 (-2.52%) ▼|SO93.85-0.61 (-0.65%) ▼|SPG226.79-1.40 (-0.61%) ▼|T22.26+0.31 (+1.41%) ▲|TMO523.46-2.77 (-0.53%) ▼|TMUS190.77-4.87 (-2.49%) ▼|TSLA378.93+9.36 (+2.53%) ▲|TXN291.30+7.23 (+2.55%) ▲|UBER71.55-0.62 (-0.86%) ▼|UNH436.35+14.80 (+3.51%) ▲|UNP293.13-3.12 (-1.05%) ▼|UPS116.34+3.19 (+2.82%) ▲|USB63.71+0.57 (+0.90%) ▲|V355.82-4.75 (-1.32%) ▼|VZ43.78+0.28 (+0.64%) ▲|WFC87.74+1.41 (+1.63%) ▲|WMT110.39-1.81 (-1.61%) ▼|XOM151.71+3.35 (+2.26%) ▲|AAPL327.74+1.15 (+0.35%) ▲|ABBV256.10+2.72 (+1.07%) ▲|ABT99.67-1.99 (-1.96%) ▼|ACN140.86-3.87 (-2.67%) ▼|ADBE227.16-7.58 (-3.23%) ▼|AMAT564.55+38.85 (+7.39%) ▲|AMD544.43+40.86 (+8.11%) ▲|AMGN366.24+2.07 (+0.57%) ▲|AMT163.39-3.67 (-2.20%) ▼|AMZN247.55-2.44 (-0.98%) ▼|AVGO386.50+8.34 (+2.21%) ▲|AXP350.79-1.14 (-0.32%) ▼|BA204.80-4.68 (-2.23%) ▼|BAC61.22+0.80 (+1.32%) ▲|BKNG179.40-0.05 (-0.03%) ▼|BLK1,038.24-15.87 (-1.51%) ▼|BMY60.93+0.77 (+1.28%) ▲|BNY158.89+1.96 (+1.25%) ▲|BRK-B489.65-1.60 (-0.33%) ▼|C132.84+4.12 (+3.20%) ▲|CAT889.97+25.67 (+2.97%) ▲|CL90.50-1.43 (-1.56%) ▼|CMCSA23.81+0.03 (+0.13%) ▲|COF206.22-0.55 (-0.27%) ▼|COP117.50+1.82 (+1.57%) ▲|COST929.22-6.58 (-0.70%) ▼|CRM170.06-3.73 (-2.15%) ▼|CSCO112.18+1.48 (+1.34%) ▲|CVS110.60+2.99 (+2.78%) ▲|CVX191.07+1.36 (+0.72%) ▲|DE586.88+0.88 (+0.15%) ▲|DHR179.01-22.10 (-10.99%) ▼|DIS96.14-0.27 (-0.28%) ▼|DUK125.91+0.06 (+0.05%) ▲|EMR139.26+2.68 (+1.96%) ▲|FDX315.19+8.97 (+2.93%) ▲|GD367.73-2.87 (-0.77%) ▼|GE340.70-0.60 (-0.18%) ▼|GEV1,078.81-0.37 (-0.03%) ▼|GILD130.28-2.93 (-2.20%) ▼|GM79.52+3.72 (+4.91%) ▲|GOOG346.19-5.18 (-1.47%) ▼|GOOGL347.15-4.84 (-1.38%) ▼|GS1,085.56+30.53 (+2.89%) ▲|HD331.60-1.44 (-0.43%) ▼|HON229.86+3.68 (+1.63%) ▲|IBM210.50-2.50 (-1.17%) ▼|INTC105.45+8.39 (+8.64%) ▲|INTU289.92-3.90 (-1.33%) ▼|ISRG350.06-3.11 (-0.88%) ▼|JNJ250.61+1.79 (+0.72%) ▲|JPM345.23+6.36 (+1.88%) ▲|KO81.97-0.15 (-0.18%) ▼|LIN505.03-7.02 (-1.37%) ▼|LLY1,175.41+28.51 (+2.49%) ▲|LMT507.09-2.45 (-0.48%) ▼|LOW203.51-1.20 (-0.59%) ▼|LRCX322.00+15.24 (+4.97%) ▲|MA538.30-9.14 (-1.67%) ▼|MCD263.91-3.73 (-1.39%) ▼|MDLZ59.86-0.41 (-0.68%) ▼|MDT82.35-0.94 (-1.13%) ▼|META643.81-2.04 (-0.32%) ▼|MMM170.76+11.65 (+7.32%) ▲|MO72.99-1.67 (-2.24%) ▼|MRK126.26+1.86 (+1.50%) ▲|MS216.40+5.46 (+2.59%) ▲|MSFT397.75-4.54 (-1.13%) ▼|MU970.82+105.36 (+12.17%) ▲|NEE87.93-0.07 (-0.08%) ▼|NFLX68.67+1.07 (+1.58%) ▲|NKE42.96-0.51 (-1.17%) ▼|NOW102.06-2.64 (-2.52%) ▼|NVDA207.29+4.01 (+1.97%) ▲|ORCL127.05+5.67 (+4.67%) ▲|PEP135.00-0.46 (-0.34%) ▼|PFE24.94+0.19 (+0.77%) ▲|PG148.10-1.03 (-0.69%) ▼|PLTR132.66-2.19 (-1.62%) ▼|PM188.04-4.68 (-2.43%) ▼|QCOM173.50+3.18 (+1.87%) ▲|RTX193.67-0.77 (-0.40%) ▼|SBUX104.45-0.36 (-0.34%) ▼|SCHW99.96-2.58 (-2.52%) ▼|SO93.85-0.61 (-0.65%) ▼|SPG226.79-1.40 (-0.61%) ▼|T22.26+0.31 (+1.41%) ▲|TMO523.46-2.77 (-0.53%) ▼|TMUS190.77-4.87 (-2.49%) ▼|TSLA378.93+9.36 (+2.53%) ▲|TXN291.30+7.23 (+2.55%) ▲|UBER71.55-0.62 (-0.86%) ▼|UNH436.35+14.80 (+3.51%) ▲|UNP293.13-3.12 (-1.05%) ▼|UPS116.34+3.19 (+2.82%) ▲|USB63.71+0.57 (+0.90%) ▲|V355.82-4.75 (-1.32%) ▼|VZ43.78+0.28 (+0.64%) ▲|WFC87.74+1.41 (+1.63%) ▲|WMT110.39-1.81 (-1.61%) ▼|XOM151.71+3.35 (+2.26%) ▲|
25.9 C
New York
Tuesday, July 21, 2026
Press ReleasesFinanceNet Asset Value(s)

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices 04-June-25
               
WisdomTree Artificial Intelligence UCITS ETF – USD Acc 04/06/2025 IE00BDVPNG13 11709630 USD 784,832,116.86 67.0245
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged 04/06/2025 IE00BFNNN236 2672295 EUR 227,345,245.06 85.0749
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged 04/06/2025 IE00BFNNN459 107990 GBP 9,791,651.07 90.6718
WisdomTree AT1 CoCo Bond UCITS ETF – USD 04/06/2025 IE00BZ0XVF52 750710 USD 67,000,269.73 89.2492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc 04/06/2025 IE00BZ0XVG69 69441 USD 9,064,722.11 130.5385
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged 04/06/2025 IE00BFNNN012 75142 USD 7,397,250.85 98.4436
WisdomTree Battery Solutions UCITS ETF – USD Acc 04/06/2025 IE00BKLF1R75 4574258 USD 138,173,963.94 30.2069
WisdomTree BioRevolution UCITS ETF – USD ACC 04/06/2025 IE000O8KMPM1 302000 USD 4,166,093.49 13.795
WisdomTree Broad Commodities UCITS ETF – USD Acc 04/06/2025 IE00BKY4W127 24550000 USD 289,104,648.26 11.7762
WisdomTree Cloud Computing UCITS ETF – USD Acc 04/06/2025 IE00BJGWQN72 8692863 USD 311,921,243.70 35.8825
WisdomTree Cybersecurity UCITS ETF – USD Acc 04/06/2025 IE00BLPK3577 9615520 USD 295,695,075.95 30.7519
WisdomTree Emerging Markets Equity Income UCITS ETF 04/06/2025 IE00BQQ3Q067 8550895 USD 134,749,170.52 15.7585
WisdomTree Emerging Markets Equity Income UCITS ETF Acc 04/06/2025 IE00BDF12W49 920276 USD 26,545,126.26 28.8447
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF – USD Acc 04/06/2025 IE00BM9TSP27 520000 USD 11,805,361.21 22.7026
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF 04/06/2025 IE00BQZJBM26 1755000 USD 36,469,936.82 20.7806
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF – EUR Hedge Acc 04/06/2025 IE00BDVPNV63 13164715 EUR 140,397,929.19 10.6647
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF – USD Acc 04/06/2025 IE00BDVPNS35 1724114 USD 20,193,474.15 11.7124
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BG88WL21 350000 CHF 4,448,856.38 12.711
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BG88WG77 1085000 EUR 13,611,660.31 12.5453
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc 04/06/2025 IE00BG88WH84 2625672 GBP 35,549,142.22 13.5391
WisdomTree Enhanced Commodity UCITS ETF – USD 04/06/2025 IE00BZ1GHD37 7022696 USD 94,286,332.03 13.4259
WisdomTree Enhanced Commodity UCITS ETF – USD Acc 04/06/2025 IE00BYMLZY74 8527223 USD 131,668,092.74 15.4409
WisdomTree Europe Equity Income UCITS ETF 04/06/2025 IE00BQZJBX31 3624190 EUR 48,825,888.20 13.4722
WisdomTree Europe Equity Income UCITS ETF Acc 04/06/2025 IE00BDF16007 247084 EUR 5,302,781.07 21.4615
WisdomTree Europe Equity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BYQCZT11 132500 CHF 3,379,217.29 25.5035
WisdomTree Europe Equity UCITS ETF – EUR Acc 04/06/2025 IE00BYQCZX56 378350 EUR 10,468,314.38 27.6683
WisdomTree Europe Equity UCITS ETF – GBP Hedged 04/06/2025 IE00BYQCZQ89 132327 GBP 2,148,642.93 16.2374
WisdomTree Europe Equity UCITS ETF – USD Hedged 04/06/2025 IE00BVXBH163 918101 USD 25,765,738.25 28.0642
WisdomTree Europe Equity UCITS ETF – USD Hedged Acc 04/06/2025 IE00BYQCZP72 1044383 USD 38,126,961.19 36.5067
WisdomTree Europe Small Cap Dividend UCITS ETF 04/06/2025 IE00BQZJC527 1766400 EUR 35,672,213.04 20.1949
WisdomTree Europe Small Cap Dividend UCITS ETF Acc 04/06/2025 IE00BDF16114 1609818 EUR 35,569,582.46 22.0954
WisdomTree Eurozone Quality Dividend Growth UCITS ETF – EUR 04/06/2025 IE00BZ56SY76 370522 EUR 7,672,167.85 20.7064
WisdomTree Eurozone Quality Dividend Growth UCITS ETF – EUR Acc 04/06/2025 IE00BZ56TQ67 1553654 EUR 39,993,220.77 25.7414
WisdomTree Global Quality Dividend Growth UCITS ETF – USD 04/06/2025 IE00BZ56RN96 9507525 USD 338,736,516.82 35.6283
WisdomTree Global Quality Dividend Growth UCITS ETF – USD Acc 04/06/2025 IE00BZ56SW52 18480754 USD 772,137,467.73 41.7806
WisdomTree Japan Equity UCITS ETF – CHF Hedged Acc 04/06/2025 IE00BYQCZL35 176777 CHF 6,927,316.00 39.1867
WisdomTree Japan Equity UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BYQCZJ13 749391 EUR 26,550,746.35 35.4298
WisdomTree Japan Equity UCITS ETF – GBP Hedged 04/06/2025 IE00BYQCZF74 718239 GBP 15,729,339.99 21.8999
WisdomTree Japan Equity UCITS ETF – USD Acc 04/06/2025 IE00BYQCZN58 5427462 USD 174,757,486.05 32.1987
WisdomTree Japan Equity UCITS ETF – USD Hedged 04/06/2025 IE00BVXC4854 2256459 USD 79,997,551.32 35.4527
WisdomTree Japan Equity UCITS ETF – USD Hedged Acc 04/06/2025 IE00BYQCZD50 1492981 USD 66,199,506.13 44.3405
WisdomTree New Economy Real Estate UCITS ETF USD 04/06/2025 IE000X9TLGN8 61140 USD 1,332,031.01 21.7866
WisdomTree New Economy Real Estate UCITS ETF USD Acc 04/06/2025 IE000MO2MB07 178694 USD 4,117,192.58 23.0405
WisdomTree Recycling UCITS ETF – USD Acc 04/06/2025 IE000LG4J7E7 190000 USD 2,904,238.33 15.2855
WisdomTree US Equity Income UCITS ETF 04/06/2025 IE00BQZJBQ63 1731325 USD 42,438,377.37 24.5121
WisdomTree US Equity Income UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BD6RZW23 48363 EUR 1,093,904.97 22.6186
WisdomTree US Equity Income UCITS ETF – GBP Hedged Acc 04/06/2025 IE00BD6RZZ53 59218 GBP 1,264,763.86 21.3578
WisdomTree US Equity Income UCITS ETF Acc 04/06/2025 IE00BD6RZT93 2744918 USD 82,311,774.13 29.987
WisdomTree US Quality Dividend Growth UCITS ETF – USD 04/06/2025 IE00BZ56RD98 4042855 USD 168,703,867.53 41.7289
WisdomTree US Quality Dividend Growth UCITS ETF – USD Acc 04/06/2025 IE00BZ56RG20 9988285 USD 477,083,161.68 47.7643
WisdomTree USD Floating Rate Treasury Bond UCITS ETF – USD 04/06/2025 IE00BJFN5P63 384690 USD 19,491,440.41 50.6679
WisdomTree USD Floating Rate Treasury Bond UCITS ETF – USD Acc 04/06/2025 IE00BJJYYX67 4429790 USD 259,577,192.56 58.5981
WisdomTree Blockchain UCITS ETF – USD Acc 04/06/2025 IE000940RNE6 906500 USD 43,414,490.73 47.8924
WisdomTree Global Automotive Innovators UCITS ETF – USD Acc 04/06/2025 IE000TB3YTV4 116000 USD 3,966,589.92 34.1947
WisdomTree Global Quality Dividend Growth UCITS ETF – EUR Hedged Acc 04/06/2025 IE0007M3MLF3 478547 EUR 9,116,515.54 19.0504
WisdomTree Global Quality Dividend Growth UCITS ETF – GBP Hedged 04/06/2025 IE000LRRPK60 70585 GBP 1,347,357.51 19.0884
WisdomTree Renewable Energy UCITS ETF – USD Acc 04/06/2025 IE000P3D0W60 120000 USD 2,029,304.58 16.9109
WisdomTree US Quality Dividend Growth UCITS ETF – EUR Hedged Acc 04/06/2025 IE000CXVOXQ1 331201 EUR 5,906,014.32 17.8321
WisdomTree US Quality Dividend Growth UCITS ETF – GBP Hedged 04/06/2025 IE000IGMB3E1 67729 GBP 1,212,330.05 17.8997
WisdomTree US Efficient Core UCITS ETF – USD Acc 04/06/2025 IE000KF370H3 646000 USD 22,389,610.45 34.6588
WisdomTree UK Quality Dividend Growth UCITS ETF – GBP 04/06/2025 IE0003UH9270 327631 GBP 9,825,167.86 29.9885
WisdomTree Megatrends UCITS ETF – USD Acc 04/06/2025 IE0000902GT6 691000 USD 21,060,739.68 30.4786
WisdomTree Global Quality Dividend Growth UCITS ETF – USD (Inst) 04/06/2025 IE00030Y2P41 48292 USD 539,225,098.30 11165.9301
Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF – USD Acc 04/06/2025 IE000KHX9DX6 200000 USD 5,777,249.50 28.8862
WisdomTree US Quality Growth UCITS ETF – USD Acc 04/06/2025 IE000YGEAK03 840000 USD 26,489,324.81 31.5349
WisdomTree Global Sustainable Equity UCITS ETF – USD Acc 04/06/2025 IE000XNILW20 13709000 USD 358,638,290.64 26.1608
WisdomTree Global Efficient Core UCITS ETF – USD Acc 04/06/2025 IE00077IIPQ8 1020000 USD 27,330,999.78 26.7951
WisdomTree Strategic Metals UCITS ETF – GBP Hedged Acc 04/06/2025 IE0003XI1PW0 50000 GBP 523,177.44 10.4635
WisdomTree Strategic Metals UCITS ETF – EUR Hedged Acc 04/06/2025 IE000611IJM3 75000 EUR 779,160.79 10.3888
WisdomTree Strategic Metals UCITS ETF – USD ACC 04/06/2025 IE0007UE04X9 200000 USD 2,099,768.83 10.4988
WisdomTree Global Quality Growth UCITS ETF – USD Acc 04/06/2025 IE000Y83YZ44 40000 USD 982,909.57 24.5727
WisdomTree Europe Defence UCITS ETF – EUR Acc 04/06/2025 IE0002Y8CX98 75740000 EUR 2,376,592,628.80 31.3783
WisdomTree Uranium and Nuclear Energy UCITS ETF – USD Acc 04/06/2025 IE0003BJ2JS4 320000 USD 10,712,154.09 33.4755
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged Acc 04/06/2025 IE00BFNNN343 14106 EUR 1,215,951.40 86.201

Source: https://www.globenewswire.com/news-release/2025/06/05/3094176/0/en/Net-Asset-Value-s.html

Recent News