AAPL323.85-3.89 (-1.19%) ▼|ABBV253.46-2.65 (-1.03%) ▼|ABT100.82+1.15 (+1.15%) ▲|ACN139.77-1.10 (-0.78%) ▼|ADBE220.19-6.98 (-3.07%) ▼|AMAT560.42-4.13 (-0.73%) ▼|AMD553.93+9.50 (+1.74%) ▲|AMGN367.44+1.20 (+0.33%) ▲|AMT166.14+2.75 (+1.68%) ▲|AMZN242.86-4.69 (-1.89%) ▼|AVGO396.13+9.63 (+2.49%) ▲|AXP348.86-1.94 (-0.55%) ▼|BA209.04+4.24 (+2.07%) ▲|BAC61.61+0.39 (+0.63%) ▲|BKNG179.21-0.19 (-0.11%) ▼|BLK1,044.79+6.55 (+0.63%) ▲|BMY60.84-0.10 (-0.16%) ▼|BNY159.81+0.92 (+0.58%) ▲|BRK-B489.28-0.37 (-0.08%) ▼|C132.83-0.01 (-0.01%) ▼|CAT898.25+8.28 (+0.93%) ▲|CL91.90+1.40 (+1.55%) ▲|CMCSA23.67-0.14 (-0.60%) ▼|COF201.62-4.60 (-2.23%) ▼|COP119.28+1.78 (+1.51%) ▲|COST924.51-4.72 (-0.51%) ▼|CRM162.70-7.36 (-4.33%) ▼|CSCO112.68+0.50 (+0.45%) ▲|CVS109.65-0.96 (-0.86%) ▼|CVX192.90+1.83 (+0.96%) ▲|DE608.21+21.33 (+3.63%) ▲|DHR177.48-1.53 (-0.85%) ▼|DIS96.47+0.33 (+0.34%) ▲|DUK127.86+1.95 (+1.55%) ▲|EMR139.90+0.64 (+0.46%) ▲|FDX319.12+3.93 (+1.25%) ▲|GD372.94+5.21 (+1.42%) ▲|GE341.95+1.25 (+0.37%) ▲|GEV993.30-85.51 (-7.93%) ▼|GILD131.50+1.22 (+0.94%) ▲|GM82.09+2.57 (+3.23%) ▲|GOOG345.87-0.32 (-0.09%) ▼|GOOGL346.53-0.62 (-0.18%) ▼|GS1,095.69+10.13 (+0.93%) ▲|HD332.81+1.21 (+0.36%) ▲|HON232.25+2.39 (+1.04%) ▲|IBM205.66-4.85 (-2.30%) ▼|INTC104.00-1.46 (-1.38%) ▼|INTU285.60-4.32 (-1.49%) ▼|ISRG343.74-6.33 (-1.81%) ▼|JNJ254.66+4.05 (+1.61%) ▲|JPM347.31+2.08 (+0.60%) ▲|KO82.55+0.58 (+0.70%) ▲|LIN510.57+5.54 (+1.10%) ▲|LLY1,163.58-11.84 (-1.01%) ▼|LMT516.18+9.09 (+1.79%) ▲|LOW204.00+1.74 (+0.86%) ▲|LRCX321.50-0.50 (-0.16%) ▼|MA533.26-5.04 (-0.94%) ▼|MCD264.20+0.29 (+0.11%) ▲|MDLZ60.82+0.96 (+1.60%) ▲|MDT81.82-0.54 (-0.65%) ▼|META626.35-17.46 (-2.71%) ▼|MMM170.45-0.32 (-0.18%) ▼|MO72.65-0.34 (-0.47%) ▼|MRK127.80+1.54 (+1.22%) ▲|MS218.35+1.95 (+0.90%) ▲|MSFT387.97-9.78 (-2.46%) ▼|MU971.29+0.47 (+0.05%) ▲|NEE89.60+1.67 (+1.90%) ▲|NFLX69.26+0.59 (+0.86%) ▲|NKE41.96-1.00 (-2.33%) ▼|NOW95.26-6.80 (-6.66%) ▼|NVDA213.69+6.40 (+3.09%) ▲|ORCL125.01-2.04 (-1.61%) ▼|PEP136.07+1.07 (+0.79%) ▲|PFE24.93-0.02 (-0.06%) ▼|PG149.76+1.66 (+1.12%) ▲|PLTR123.84-8.82 (-6.65%) ▼|PM192.80+4.76 (+2.53%) ▲|QCOM176.03+2.53 (+1.46%) ▲|RTX194.83+1.16 (+0.60%) ▲|SBUX104.17-0.28 (-0.27%) ▼|SCHW100.33+0.37 (+0.37%) ▲|SO95.54+1.69 (+1.80%) ▲|SPG226.82+0.03 (+0.01%) ▲|T23.03+0.77 (+3.44%) ▲|TMO524.26+0.80 (+0.15%) ▲|TMUS191.92+1.15 (+0.60%) ▲|TSLA375.83-3.11 (-0.82%) ▼|TXN294.06+2.76 (+0.95%) ▲|UBER70.45-1.10 (-1.54%) ▼|UNH434.68-1.67 (-0.38%) ▼|UNP293.46+0.33 (+0.11%) ▲|UPS116.44+0.10 (+0.09%) ▲|USB64.07+0.36 (+0.56%) ▲|V354.01-1.81 (-0.51%) ▼|VZ44.46+0.68 (+1.54%) ▲|WFC86.37-1.37 (-1.56%) ▼|WMT109.21-1.19 (-1.07%) ▼|XOM154.45+2.74 (+1.81%) ▲|AAPL323.85-3.89 (-1.19%) ▼|ABBV253.46-2.65 (-1.03%) ▼|ABT100.82+1.15 (+1.15%) ▲|ACN139.77-1.10 (-0.78%) ▼|ADBE220.19-6.98 (-3.07%) ▼|AMAT560.42-4.13 (-0.73%) ▼|AMD553.93+9.50 (+1.74%) ▲|AMGN367.44+1.20 (+0.33%) ▲|AMT166.14+2.75 (+1.68%) ▲|AMZN242.86-4.69 (-1.89%) ▼|AVGO396.13+9.63 (+2.49%) ▲|AXP348.86-1.94 (-0.55%) ▼|BA209.04+4.24 (+2.07%) ▲|BAC61.61+0.39 (+0.63%) ▲|BKNG179.21-0.19 (-0.11%) ▼|BLK1,044.79+6.55 (+0.63%) ▲|BMY60.84-0.10 (-0.16%) ▼|BNY159.81+0.92 (+0.58%) ▲|BRK-B489.28-0.37 (-0.08%) ▼|C132.83-0.01 (-0.01%) ▼|CAT898.25+8.28 (+0.93%) ▲|CL91.90+1.40 (+1.55%) ▲|CMCSA23.67-0.14 (-0.60%) ▼|COF201.62-4.60 (-2.23%) ▼|COP119.28+1.78 (+1.51%) ▲|COST924.51-4.72 (-0.51%) ▼|CRM162.70-7.36 (-4.33%) ▼|CSCO112.68+0.50 (+0.45%) ▲|CVS109.65-0.96 (-0.86%) ▼|CVX192.90+1.83 (+0.96%) ▲|DE608.21+21.33 (+3.63%) ▲|DHR177.48-1.53 (-0.85%) ▼|DIS96.47+0.33 (+0.34%) ▲|DUK127.86+1.95 (+1.55%) ▲|EMR139.90+0.64 (+0.46%) ▲|FDX319.12+3.93 (+1.25%) ▲|GD372.94+5.21 (+1.42%) ▲|GE341.95+1.25 (+0.37%) ▲|GEV993.30-85.51 (-7.93%) ▼|GILD131.50+1.22 (+0.94%) ▲|GM82.09+2.57 (+3.23%) ▲|GOOG345.87-0.32 (-0.09%) ▼|GOOGL346.53-0.62 (-0.18%) ▼|GS1,095.69+10.13 (+0.93%) ▲|HD332.81+1.21 (+0.36%) ▲|HON232.25+2.39 (+1.04%) ▲|IBM205.66-4.85 (-2.30%) ▼|INTC104.00-1.46 (-1.38%) ▼|INTU285.60-4.32 (-1.49%) ▼|ISRG343.74-6.33 (-1.81%) ▼|JNJ254.66+4.05 (+1.61%) ▲|JPM347.31+2.08 (+0.60%) ▲|KO82.55+0.58 (+0.70%) ▲|LIN510.57+5.54 (+1.10%) ▲|LLY1,163.58-11.84 (-1.01%) ▼|LMT516.18+9.09 (+1.79%) ▲|LOW204.00+1.74 (+0.86%) ▲|LRCX321.50-0.50 (-0.16%) ▼|MA533.26-5.04 (-0.94%) ▼|MCD264.20+0.29 (+0.11%) ▲|MDLZ60.82+0.96 (+1.60%) ▲|MDT81.82-0.54 (-0.65%) ▼|META626.35-17.46 (-2.71%) ▼|MMM170.45-0.32 (-0.18%) ▼|MO72.65-0.34 (-0.47%) ▼|MRK127.80+1.54 (+1.22%) ▲|MS218.35+1.95 (+0.90%) ▲|MSFT387.97-9.78 (-2.46%) ▼|MU971.29+0.47 (+0.05%) ▲|NEE89.60+1.67 (+1.90%) ▲|NFLX69.26+0.59 (+0.86%) ▲|NKE41.96-1.00 (-2.33%) ▼|NOW95.26-6.80 (-6.66%) ▼|NVDA213.69+6.40 (+3.09%) ▲|ORCL125.01-2.04 (-1.61%) ▼|PEP136.07+1.07 (+0.79%) ▲|PFE24.93-0.02 (-0.06%) ▼|PG149.76+1.66 (+1.12%) ▲|PLTR123.84-8.82 (-6.65%) ▼|PM192.80+4.76 (+2.53%) ▲|QCOM176.03+2.53 (+1.46%) ▲|RTX194.83+1.16 (+0.60%) ▲|SBUX104.17-0.28 (-0.27%) ▼|SCHW100.33+0.37 (+0.37%) ▲|SO95.54+1.69 (+1.80%) ▲|SPG226.82+0.03 (+0.01%) ▲|T23.03+0.77 (+3.44%) ▲|TMO524.26+0.80 (+0.15%) ▲|TMUS191.92+1.15 (+0.60%) ▲|TSLA375.83-3.11 (-0.82%) ▼|TXN294.06+2.76 (+0.95%) ▲|UBER70.45-1.10 (-1.54%) ▼|UNH434.68-1.67 (-0.38%) ▼|UNP293.46+0.33 (+0.11%) ▲|UPS116.44+0.10 (+0.09%) ▲|USB64.07+0.36 (+0.56%) ▲|V354.01-1.81 (-0.51%) ▼|VZ44.46+0.68 (+1.54%) ▲|WFC86.37-1.37 (-1.56%) ▼|WMT109.21-1.19 (-1.07%) ▼|XOM154.45+2.74 (+1.81%) ▲|
Tag: simulation
COMSOL Announces Keynote Speakers for the COMSOL Conference 2025 Boston
- A word from our sponsors -
