AAPL308.16-1.22 (-0.39%) ▼|ABBV245.74+1.94 (+0.80%) ▲|ABT104.64-0.82 (-0.78%) ▼|ACN170.16-0.27 (-0.16%) ▼|ADBE257.84+0.35 (+0.13%) ▲|AMAT539.78-6.84 (-1.25%) ▼|AMD487.12-31.46 (-6.07%) ▼|AMGN403.06+13.04 (+3.34%) ▲|AMT166.76-8.50 (-4.85%) ▼|AMZN271.15-6.27 (-2.26%) ▼|AVGO420.76+2.60 (+0.62%) ▲|AXP347.71+1.00 (+0.29%) ▲|BA239.28+2.12 (+0.89%) ▲|BAC63.45+0.55 (+0.87%) ▲|BKNG207.18+12.91 (+6.65%) ▲|BLK1,128.34-2.79 (-0.25%) ▼|BMY63.71-2.18 (-3.31%) ▼|BNY159.51+2.69 (+1.72%) ▲|BRK-B516.49-0.73 (-0.14%) ▼|C138.16+1.29 (+0.94%) ▲|CAT887.14+10.60 (+1.21%) ▲|CL93.29+0.76 (+0.82%) ▲|CMCSA24.59-0.35 (-1.38%) ▼|COF221.68-0.24 (-0.11%) ▼|COP116.15-1.79 (-1.52%) ▼|COST940.52-7.33 (-0.77%) ▼|CRM192.45+1.46 (+0.76%) ▲|CSCO122.96+1.22 (+1.00%) ▲|CVS99.72-4.70 (-4.50%) ▼|CVX187.33-3.07 (-1.61%) ▼|DE613.30-4.07 (-0.66%) ▼|DHR198.08+3.30 (+1.69%) ▲|DIS101.48+3.30 (+3.36%) ▲|DUK123.19-1.09 (-0.87%) ▼|EMR162.44+3.60 (+2.27%) ▲|FDX311.10-2.24 (-0.71%) ▼|GD382.85-2.91 (-0.75%) ▼|GE380.85+3.57 (+0.95%) ▲|GEV1,030.15+11.62 (+1.14%) ▲|GILD131.29-3.96 (-2.93%) ▼|GM89.11+0.80 (+0.91%) ▲|GOOG360.82-14.53 (-3.87%) ▼|GOOGL362.78-14.87 (-3.94%) ▼|GS1,073.67+20.69 (+1.97%) ▲|HD351.58+3.34 (+0.96%) ▲|HON248.44-0.36 (-0.14%) ▼|IBM237.14+1.99 (+0.85%) ▲|INTC102.23+1.37 (+1.36%) ▲|INTU325.37+1.77 (+0.55%) ▲|ISRG374.72+6.46 (+1.75%) ▲|JNJ258.38+3.45 (+1.35%) ▲|JPM360.55+3.03 (+0.85%) ▲|KO86.76+0.20 (+0.23%) ▲|LIN491.60+6.96 (+1.44%) ▲|LLY1,159.61+43.93 (+3.94%) ▲|LMT580.35-8.99 (-1.52%) ▼|LOW219.14+1.06 (+0.49%) ▲|LRCX312.17-5.57 (-1.75%) ▼|MA571.41+0.31 (+0.05%) ▲|MCD272.64+4.30 (+1.60%) ▲|MDLZ62.53+0.45 (+0.72%) ▲|MDT85.59-0.61 (-0.71%) ▼|META582.87-5.07 (-0.86%) ▼|MMM182.79+1.34 (+0.74%) ▲|MO68.15+0.08 (+0.11%) ▲|MRK128.69+0.69 (+0.54%) ▲|MS219.17+2.13 (+0.98%) ▲|MSFT489.21-3.60 (-0.73%) ▼|MU918.35+25.68 (+2.88%) ▲|NEE85.84-1.36 (-1.56%) ▼|NFLX73.46-0.11 (-0.15%) ▼|NKE42.03+0.50 (+1.21%) ▲|NOW116.90-1.25 (-1.05%) ▼|NVDA221.60+9.66 (+4.56%) ▲|ORCL144.20-1.54 (-1.06%) ▼|PEP138.62-0.48 (-0.35%) ▼|PFE25.55+0.14 (+0.55%) ▲|PG146.69-1.32 (-0.89%) ▼|PLTR159.42-3.24 (-1.99%) ▼|PM189.38+2.47 (+1.32%) ▲|QCOM157.84-4.83 (-2.97%) ▼|RTX221.68+3.75 (+1.72%) ▲|SBUX105.61+0.64 (+0.61%) ▲|SCHW108.27+1.92 (+1.81%) ▲|SO92.78-0.47 (-0.50%) ▼|SPG225.22-0.68 (-0.30%) ▼|T22.88-0.50 (-2.14%) ▼|TMO575.72+10.97 (+1.94%) ▲|TMUS172.75-4.46 (-2.52%) ▼|TSLA321.03-6.32 (-1.93%) ▼|TXN278.38-5.26 (-1.85%) ▼|UBER67.38-4.62 (-6.41%) ▼|UNH415.81+8.26 (+2.03%) ▲|UNP294.69-1.66 (-0.56%) ▼|UPS107.91-1.21 (-1.10%) ▼|USB64.42+0.19 (+0.30%) ▲|V368.86-0.73 (-0.20%) ▼|VZ45.79-1.10 (-2.34%) ▼|WFC89.26+0.87 (+0.98%) ▲|WMT111.67+0.12 (+0.11%) ▲|XOM152.18-1.78 (-1.16%) ▼|AAPL308.16-1.22 (-0.39%) ▼|ABBV245.74+1.94 (+0.80%) ▲|ABT104.64-0.82 (-0.78%) ▼|ACN170.16-0.27 (-0.16%) ▼|ADBE257.84+0.35 (+0.13%) ▲|AMAT539.78-6.84 (-1.25%) ▼|AMD487.12-31.46 (-6.07%) ▼|AMGN403.06+13.04 (+3.34%) ▲|AMT166.76-8.50 (-4.85%) ▼|AMZN271.15-6.27 (-2.26%) ▼|AVGO420.76+2.60 (+0.62%) ▲|AXP347.71+1.00 (+0.29%) ▲|BA239.28+2.12 (+0.89%) ▲|BAC63.45+0.55 (+0.87%) ▲|BKNG207.18+12.91 (+6.65%) ▲|BLK1,128.34-2.79 (-0.25%) ▼|BMY63.71-2.18 (-3.31%) ▼|BNY159.51+2.69 (+1.72%) ▲|BRK-B516.49-0.73 (-0.14%) ▼|C138.16+1.29 (+0.94%) ▲|CAT887.14+10.60 (+1.21%) ▲|CL93.29+0.76 (+0.82%) ▲|CMCSA24.59-0.35 (-1.38%) ▼|COF221.68-0.24 (-0.11%) ▼|COP116.15-1.79 (-1.52%) ▼|COST940.52-7.33 (-0.77%) ▼|CRM192.45+1.46 (+0.76%) ▲|CSCO122.96+1.22 (+1.00%) ▲|CVS99.72-4.70 (-4.50%) ▼|CVX187.33-3.07 (-1.61%) ▼|DE613.30-4.07 (-0.66%) ▼|DHR198.08+3.30 (+1.69%) ▲|DIS101.48+3.30 (+3.36%) ▲|DUK123.19-1.09 (-0.87%) ▼|EMR162.44+3.60 (+2.27%) ▲|FDX311.10-2.24 (-0.71%) ▼|GD382.85-2.91 (-0.75%) ▼|GE380.85+3.57 (+0.95%) ▲|GEV1,030.15+11.62 (+1.14%) ▲|GILD131.29-3.96 (-2.93%) ▼|GM89.11+0.80 (+0.91%) ▲|GOOG360.82-14.53 (-3.87%) ▼|GOOGL362.78-14.87 (-3.94%) ▼|GS1,073.67+20.69 (+1.97%) ▲|HD351.58+3.34 (+0.96%) ▲|HON248.44-0.36 (-0.14%) ▼|IBM237.14+1.99 (+0.85%) ▲|INTC102.23+1.37 (+1.36%) ▲|INTU325.37+1.77 (+0.55%) ▲|ISRG374.72+6.46 (+1.75%) ▲|JNJ258.38+3.45 (+1.35%) ▲|JPM360.55+3.03 (+0.85%) ▲|KO86.76+0.20 (+0.23%) ▲|LIN491.60+6.96 (+1.44%) ▲|LLY1,159.61+43.93 (+3.94%) ▲|LMT580.35-8.99 (-1.52%) ▼|LOW219.14+1.06 (+0.49%) ▲|LRCX312.17-5.57 (-1.75%) ▼|MA571.41+0.31 (+0.05%) ▲|MCD272.64+4.30 (+1.60%) ▲|MDLZ62.53+0.45 (+0.72%) ▲|MDT85.59-0.61 (-0.71%) ▼|META582.87-5.07 (-0.86%) ▼|MMM182.79+1.34 (+0.74%) ▲|MO68.15+0.08 (+0.11%) ▲|MRK128.69+0.69 (+0.54%) ▲|MS219.17+2.13 (+0.98%) ▲|MSFT489.21-3.60 (-0.73%) ▼|MU918.35+25.68 (+2.88%) ▲|NEE85.84-1.36 (-1.56%) ▼|NFLX73.46-0.11 (-0.15%) ▼|NKE42.03+0.50 (+1.21%) ▲|NOW116.90-1.25 (-1.05%) ▼|NVDA221.60+9.66 (+4.56%) ▲|ORCL144.20-1.54 (-1.06%) ▼|PEP138.62-0.48 (-0.35%) ▼|PFE25.55+0.14 (+0.55%) ▲|PG146.69-1.32 (-0.89%) ▼|PLTR159.42-3.24 (-1.99%) ▼|PM189.38+2.47 (+1.32%) ▲|QCOM157.84-4.83 (-2.97%) ▼|RTX221.68+3.75 (+1.72%) ▲|SBUX105.61+0.64 (+0.61%) ▲|SCHW108.27+1.92 (+1.81%) ▲|SO92.78-0.47 (-0.50%) ▼|SPG225.22-0.68 (-0.30%) ▼|T22.88-0.50 (-2.14%) ▼|TMO575.72+10.97 (+1.94%) ▲|TMUS172.75-4.46 (-2.52%) ▼|TSLA321.03-6.32 (-1.93%) ▼|TXN278.38-5.26 (-1.85%) ▼|UBER67.38-4.62 (-6.41%) ▼|UNH415.81+8.26 (+2.03%) ▲|UNP294.69-1.66 (-0.56%) ▼|UPS107.91-1.21 (-1.10%) ▼|USB64.42+0.19 (+0.30%) ▲|V368.86-0.73 (-0.20%) ▼|VZ45.79-1.10 (-2.34%) ▼|WFC89.26+0.87 (+0.98%) ▲|WMT111.67+0.12 (+0.11%) ▲|XOM152.18-1.78 (-1.16%) ▼|
29 C
New York
Wednesday, August 5, 2026

Tag: Paris:CGM

Cegedim Assurances et Shift Technology franchissent une nouvelle étape avec un 14ème client commun

Une collaboration qui confirme sa pertinence face aux nouveaux enjeux de la lutte contre la fraude et les paiements à tort dans l’assurance santé

Claude Bernard réinvente l’accès aux dispositifs médicaux en intégrant la base Exhausmed

Claude Bernard DM x Exhausmed : une base de données optimisée pour accompagner la traçabilité, la sécurisation et la gestion des dispositifs médicaux au sein des établissements de soins

- A word from our sponsors -

spot_img

Newsletter Signup

Name(Required)
Email(Required)
Privacy(Required)
This field is for validation purposes and should be left unchanged.
HomeTagsParis:CGM