AAPL316.83+6.80 (+2.19%) ▲|ABBV265.97+7.05 (+2.72%) ▲|ABT114.43+1.75 (+1.55%) ▲|ACN183.17+10.24 (+5.92%) ▲|ADBE272.47+9.33 (+3.55%) ▲|AMAT496.17-18.16 (-3.53%) ▼|AMD466.42-17.97 (-3.71%) ▼|AMGN442.36+17.08 (+4.02%) ▲|AMT174.49+2.16 (+1.25%) ▲|AMZN265.84+6.39 (+2.46%) ▲|AVGO362.48-17.35 (-4.57%) ▼|AXP339.90+1.38 (+0.41%) ▲|BA222.20-0.86 (-0.39%) ▼|BAC63.17-1.06 (-1.65%) ▼|BKNG213.00+4.75 (+2.28%) ▲|BLK1,158.92+4.57 (+0.40%) ▲|BMY67.61+1.56 (+2.36%) ▲|BNY159.76-4.17 (-2.54%) ▼|BRK-B499.62-3.34 (-0.66%) ▼|C132.89-4.76 (-3.46%) ▼|CAT816.15-24.72 (-2.94%) ▼|CL90.87-0.59 (-0.65%) ▼|CMCSA26.59+0.39 (+1.49%) ▲|COF220.73-0.74 (-0.33%) ▼|COP130.58+0.86 (+0.66%) ▲|COST956.99-4.36 (-0.45%) ▼|CRM206.09+9.95 (+5.07%) ▲|CSCO110.55-1.06 (-0.95%) ▼|CVS93.65-1.26 (-1.33%) ▼|CVX205.76+1.80 (+0.88%) ▲|DE580.63-8.09 (-1.37%) ▼|DHR211.50+11.92 (+5.97%) ▲|DIS106.93+2.98 (+2.87%) ▲|DUK123.60-0.39 (-0.31%) ▼|EMR157.60-0.18 (-0.11%) ▼|FDX328.38+0.00 (+0.00%) ▲|GD392.34-1.14 (-0.29%) ▼|GE356.23-18.86 (-5.03%) ▼|GEV987.46-17.07 (-1.70%) ▼|GILD147.60+4.16 (+2.90%) ▲|GM84.96+1.25 (+1.49%) ▲|GOOG341.70+0.42 (+0.12%) ▲|GOOGL344.72+0.52 (+0.15%) ▲|GS1,021.65-18.82 (-1.81%) ▼|HD344.30+6.81 (+2.02%) ▲|HON221.73-5.98 (-2.63%) ▼|IBM237.16+4.49 (+1.93%) ▲|INTC92.80-3.89 (-4.02%) ▼|INTU362.47+12.06 (+3.44%) ▲|ISRG397.72+6.54 (+1.67%) ▲|JNJ273.41+2.30 (+0.85%) ▲|JPM357.26-5.99 (-1.65%) ▼|KO90.35+1.53 (+1.72%) ▲|LIN481.13+2.43 (+0.51%) ▲|LLY1,280.34+54.61 (+4.46%) ▲|LMT589.15-18.02 (-2.97%) ▼|LOW220.00+4.36 (+2.02%) ▲|LRCX307.17-20.75 (-6.33%) ▼|MA573.72-0.59 (-0.10%) ▼|MCD267.45+0.46 (+0.17%) ▲|MDLZ64.16+1.50 (+2.39%) ▲|MDT94.13+2.04 (+2.22%) ▲|META546.03+2.36 (+0.43%) ▲|MMM180.66-0.28 (-0.15%) ▼|MO66.03+0.84 (+1.29%) ▲|MRK152.20+17.03 (+12.60%) ▲|MS214.23-3.32 (-1.53%) ▼|MSFT484.31+2.68 (+0.56%) ▲|MU937.11-3.66 (-0.39%) ▼|NEE85.91-0.31 (-0.36%) ▼|NFLX80.22+2.45 (+3.15%) ▲|NKE41.05+0.99 (+2.47%) ▲|NOW127.20+7.71 (+6.45%) ▲|NVDA217.56-2.18 (-0.99%) ▼|ORCL143.81+1.02 (+0.71%) ▲|PEP142.58+2.45 (+1.75%) ▲|PFE28.24+0.99 (+3.63%) ▲|PG144.38+0.93 (+0.65%) ▲|PLTR175.19+3.65 (+2.13%) ▲|PM189.93+2.31 (+1.23%) ▲|QCOM161.91+1.72 (+1.07%) ▲|RTX220.35-5.14 (-2.28%) ▼|SBUX104.98-1.03 (-0.97%) ▼|SCHW110.88-0.80 (-0.72%) ▼|SO92.19+0.12 (+0.13%) ▲|SPG223.18+2.57 (+1.17%) ▲|T25.12+0.22 (+0.88%) ▲|TMO613.54+24.50 (+4.16%) ▲|TMUS182.36-0.39 (-0.21%) ▼|TSLA351.12+14.25 (+4.23%) ▲|TXN267.45-4.79 (-1.76%) ▼|UBER78.04+3.38 (+4.53%) ▲|UNH388.61-5.32 (-1.35%) ▼|UNP301.80+3.06 (+1.02%) ▲|UPS102.86+0.93 (+0.91%) ▲|USB62.82-1.97 (-3.04%) ▼|V365.54+1.29 (+0.35%) ▲|VZ49.36+0.82 (+1.69%) ▲|WFC85.94-1.46 (-1.67%) ▼|WMT114.30-0.90 (-0.78%) ▼|XOM164.77-0.79 (-0.48%) ▼|AAPL316.83+6.80 (+2.19%) ▲|ABBV265.97+7.05 (+2.72%) ▲|ABT114.43+1.75 (+1.55%) ▲|ACN183.17+10.24 (+5.92%) ▲|ADBE272.47+9.33 (+3.55%) ▲|AMAT496.17-18.16 (-3.53%) ▼|AMD466.42-17.97 (-3.71%) ▼|AMGN442.36+17.08 (+4.02%) ▲|AMT174.49+2.16 (+1.25%) ▲|AMZN265.84+6.39 (+2.46%) ▲|AVGO362.48-17.35 (-4.57%) ▼|AXP339.90+1.38 (+0.41%) ▲|BA222.20-0.86 (-0.39%) ▼|BAC63.17-1.06 (-1.65%) ▼|BKNG213.00+4.75 (+2.28%) ▲|BLK1,158.92+4.57 (+0.40%) ▲|BMY67.61+1.56 (+2.36%) ▲|BNY159.76-4.17 (-2.54%) ▼|BRK-B499.62-3.34 (-0.66%) ▼|C132.89-4.76 (-3.46%) ▼|CAT816.15-24.72 (-2.94%) ▼|CL90.87-0.59 (-0.65%) ▼|CMCSA26.59+0.39 (+1.49%) ▲|COF220.73-0.74 (-0.33%) ▼|COP130.58+0.86 (+0.66%) ▲|COST956.99-4.36 (-0.45%) ▼|CRM206.09+9.95 (+5.07%) ▲|CSCO110.55-1.06 (-0.95%) ▼|CVS93.65-1.26 (-1.33%) ▼|CVX205.76+1.80 (+0.88%) ▲|DE580.63-8.09 (-1.37%) ▼|DHR211.50+11.92 (+5.97%) ▲|DIS106.93+2.98 (+2.87%) ▲|DUK123.60-0.39 (-0.31%) ▼|EMR157.60-0.18 (-0.11%) ▼|FDX328.38+0.00 (+0.00%) ▲|GD392.34-1.14 (-0.29%) ▼|GE356.23-18.86 (-5.03%) ▼|GEV987.46-17.07 (-1.70%) ▼|GILD147.60+4.16 (+2.90%) ▲|GM84.96+1.25 (+1.49%) ▲|GOOG341.70+0.42 (+0.12%) ▲|GOOGL344.72+0.52 (+0.15%) ▲|GS1,021.65-18.82 (-1.81%) ▼|HD344.30+6.81 (+2.02%) ▲|HON221.73-5.98 (-2.63%) ▼|IBM237.16+4.49 (+1.93%) ▲|INTC92.80-3.89 (-4.02%) ▼|INTU362.47+12.06 (+3.44%) ▲|ISRG397.72+6.54 (+1.67%) ▲|JNJ273.41+2.30 (+0.85%) ▲|JPM357.26-5.99 (-1.65%) ▼|KO90.35+1.53 (+1.72%) ▲|LIN481.13+2.43 (+0.51%) ▲|LLY1,280.34+54.61 (+4.46%) ▲|LMT589.15-18.02 (-2.97%) ▼|LOW220.00+4.36 (+2.02%) ▲|LRCX307.17-20.75 (-6.33%) ▼|MA573.72-0.59 (-0.10%) ▼|MCD267.45+0.46 (+0.17%) ▲|MDLZ64.16+1.50 (+2.39%) ▲|MDT94.13+2.04 (+2.22%) ▲|META546.03+2.36 (+0.43%) ▲|MMM180.66-0.28 (-0.15%) ▼|MO66.03+0.84 (+1.29%) ▲|MRK152.20+17.03 (+12.60%) ▲|MS214.23-3.32 (-1.53%) ▼|MSFT484.31+2.68 (+0.56%) ▲|MU937.11-3.66 (-0.39%) ▼|NEE85.91-0.31 (-0.36%) ▼|NFLX80.22+2.45 (+3.15%) ▲|NKE41.05+0.99 (+2.47%) ▲|NOW127.20+7.71 (+6.45%) ▲|NVDA217.56-2.18 (-0.99%) ▼|ORCL143.81+1.02 (+0.71%) ▲|PEP142.58+2.45 (+1.75%) ▲|PFE28.24+0.99 (+3.63%) ▲|PG144.38+0.93 (+0.65%) ▲|PLTR175.19+3.65 (+2.13%) ▲|PM189.93+2.31 (+1.23%) ▲|QCOM161.91+1.72 (+1.07%) ▲|RTX220.35-5.14 (-2.28%) ▼|SBUX104.98-1.03 (-0.97%) ▼|SCHW110.88-0.80 (-0.72%) ▼|SO92.19+0.12 (+0.13%) ▲|SPG223.18+2.57 (+1.17%) ▲|T25.12+0.22 (+0.88%) ▲|TMO613.54+24.50 (+4.16%) ▲|TMUS182.36-0.39 (-0.21%) ▼|TSLA351.12+14.25 (+4.23%) ▲|TXN267.45-4.79 (-1.76%) ▼|UBER78.04+3.38 (+4.53%) ▲|UNH388.61-5.32 (-1.35%) ▼|UNP301.80+3.06 (+1.02%) ▲|UPS102.86+0.93 (+0.91%) ▲|USB62.82-1.97 (-3.04%) ▼|V365.54+1.29 (+0.35%) ▲|VZ49.36+0.82 (+1.69%) ▲|WFC85.94-1.46 (-1.67%) ▼|WMT114.30-0.90 (-0.78%) ▼|XOM164.77-0.79 (-0.48%) ▼|
Press Releases
Uncover Raises $16 Million to Expand Latin America’s Leading Media Measurement Platform to The U.S.
MMM and media optimization company powers measurement for global brands including Unilever, Burger King and Reckitt, as a large implementation partner for Google's Meridian globally
- A word from our sponsors -
