24.6 C
New York
Friday, July 11, 2025
Press ReleasesEnergyTransaction in Own Shares

Transaction in Own Shares

DIVERSIFIED ENERGY COMPANY PLC

(“Diversified”, or the “Company”)

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 32,812 Ordinary Shares of 20 Pence each in the capital of the Company (the “Shares”) in the market at a volume-weighted average price of $14.3176 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase: 09 July 2025
Aggregate Number of Ordinary Shares Purchased: 32,812
Lowest Price Paid per Share (USD): 14.26
Highest Price Paid per Share (USD): 14.35
Volume-Weighted Average Price Paid per Share (USD): 14.3176
   

Following the cancellation of Shares, Diversified will have 78,073,725 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 78,073,725 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased: DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases: 09 July 2025
Investment firm: Mizuho Securities USA LLC
   
Aggregate number of ordinary shares acquired   Daily volume weighted average price paid   Daily highest price paid per share   Daily lowest price per share Trading Venue
3126   $14.29   $14.35   $14.26 ARCX
275   $14.32   $14.35   $14.28 ASPN
236   $14.32   $14.35   $14.28 BAML
4310   $14.34   $14.35   $14.29 BATS
600   $14.3100   $14.35   $14.26 BATY
569   $14.3150   $14.35   $14.26 EDGA
1,514   $14.3300   $14.35   $14.27 EDGX
9,560   $14.3190   $14.35   $14.26 IEXG
700   $14.3100   $14.35   $14.27 JPMX
4   $14.3300   $14.33   $14.33 MEMX
266   $14.2938   $14.33   $14.28 SGMT
1,391   $14.3236   $14.35   $14.27 UBSA
907   $14.3090   $14.35   $14.26 XBOS
100   $14.3500   $14.35   $14.35 XCIS
5,296   $14.3211   $14.35   $14.26 XNAS
3,958   $14.3009   $14.35   $14.26 XNYS
Trading venue   Currency   Volume Weighted Average Price   Aggregated volume  
NYSE   USD   $14.3176   32,812  


For further information, please contact:

Diversified Energy Company PLC +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy
   

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

Source: https://www.globenewswire.com/news-release/2025/07/11/3113812/0/en/Transaction-in-Own-Shares.html

Recent News